Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LCX LCX | US$0,09920 | 0,86% | 32,64% | US$76.539.630 | US$767.838 | 771.584.751 LCX |
| 302 |  Constellation DAG | US$0,06013 | 0,78% | 8,56% | US$76.174.226 | US$520.626 | 1.266.911.931 DAG |
| 303 |  Stratis STRAX | US$0,5150 | 1,79% | 5,43% | US$74.867.708 | US$4.298.744 | 145.381.581 STRAX |
| 304 |  MiL.k MLK | US$0,2852 | 0,68% | 7,95% | US$73.092.443 | US$4.295.025 | 256.241.270 MLK |
| 305 |  HI HI | US$0,02531 | -1,32% | -5,80% | US$73.368.148 | US$749.530 | 2.898.698.243 HI |
| 306 |  Venus XVS | US$5,13 | 3,68% | 5,67% | US$73.198.533 | US$3.078.940 | 14.272.678 XVS |
| 307 |  Shentu CTK | US$0,8296 | 4,81% | 8,32% | US$73.127.584 | US$4.216.406 | 88.152.815 CTK |
| 308 |  NEST Protocol NEST | US$0,02502 | 0,21% | 4,97% | US$72.851.829 | US$1.556.844 | 2.911.743.948 NEST |
| 309 |  WazirX WRX | US$0,1888 | 0,11% | 5,82% | US$72.085.587 | US$1.313.807 | 381.856.872 WRX |
| 310 |  Orbit Chain ORC | US$0,1142 | 0,62% | 11,45% | US$72.084.234 | US$615.642 | 631.431.545 ORC |
| 311 |  Veritaseum VERI | US$33,36 | -3,74% | -7,89% | US$71.713.872 | US$21.989,09 | 2.149.646 VERI |
| 312 |  STP STPT | US$0,03898 | 4,58% | 13,81% | US$71.896.779 | US$7.050.548 | 1.844.503.611 STPT |
| 313 |  RACA RACA | US$0,0002147 | 1,95% | -0,37% | US$71.015.602 | US$4.912.744 | 330.833.771.075 RACA |
| 314 |  Verasity VRA | US$0,006760 | 0,05% | 111,77% | US$69.917.651 | US$23.240.702 | 10.343.094.362 VRA |
| 315 |  Velas VLX | US$0,02873 | 3,64% | 4,40% | US$69.086.457 | US$1.088.696 | 2.404.748.304 VLX |
| 316 |  Reef REEF | US$0,003256 | 2,20% | 8,91% | US$69.166.384 | US$19.941.800 | 21.244.836.573 REEF |
| 317 |  VeThor Token VTHO | US$0,001175 | 2,57% | 5,60% | US$68.546.747 | US$1.694.011 | 58.352.791.210 VTHO |
| 318 |  Sologenic SOLO | US$0,1702 | 2,23% | 9,37% | US$68.054.575 | US$846.382 | 399.947.699 SOLO |
| 319 |  Morpheus.Network MNW | US$1,44 | 4,98% | 14,13% | US$67.725.269 | US$475.545 | 47.180.014 MNW |
| 320 |  Bancor BNT | US$0,4202 | 1,23% | 3,06% | US$67.554.322 | US$4.677.926 | 160.785.679 BNT |
| 321 |  WhiteCoin XWC | US$0,08851 | -0,72% | 14,28% | US$67.544.494 | US$701.739 | 763.136.413 XWC |
| 322 |  ZEON ZEON | US$0,002209 | -13,41% | -53,48% | US$67.424.892 | US$53.522,94 | 30.529.103.436 ZEON |
| 323 |  MyNeighborAlice ALICE | US$1,63 | 2,20% | 8,94% | US$67.708.368 | US$54.548.672 | 41.468.157 ALICE |
| 324 |  QuarkChain QKC | US$0,01036 | 0,62% | 9,72% | US$66.290.856 | US$2.943.448 | 6.399.906.497 QKC |
| 325 |  Dero DERO | US$5,03 | 1,36% | 6,73% | US$66.546.610 | US$128.099 | 13.226.951 DERO |
| 326 |  Uquid Coin UQC | US$6,61 | 0,83% | 7,26% | US$66.068.806 | US$3.064.690 | 10.000.000 UQC |
| 327 |  Augur REP | US$6,01 | -0,01% | 9,81% | US$66.083.212 | US$6.804.732 | 11.000.000 REP |
| 328 |  Orchid OXT | US$0,09653 | 22,31% | 23,21% | US$66.675.473 | US$47.348.548 | 690.690.084 OXT |
| 329 |  Wrapped Velas WVLX | US$0,02877 | 2,31% | 4,62% | US$65.582.483 | US$10.235,38 | 2.279.175.680 WVLX |
| 330 |  World Mobile Token WMT | US$0,1880 | 0,88% | -4,67% | US$64.662.672 | US$710.356 | 343.891.050 WMT |
| 331 |  Phala Network PHA | US$0,1419 | -1,08% | 4,18% | US$64.326.154 | US$10.571.853 | 453.425.971 PHA |
| 332 |  JOE JOE | US$0,1976 | 3,95% | 10,49% | US$64.374.120 | US$2.219.633 | 325.718.033 JOE |
| 333 |  AXEL AXEL | US$0,2256 | 14,94% | 7,28% | US$63.879.442 | US$8.596,04 | 283.102.718 AXEL |
| 334 |  Metal DAO MTL | US$0,9569 | 4,43% | 9,02% | US$63.715.888 | US$9.910.051 | 66.588.888 MTL |
| 335 |  cVault.finance CORE | US$6.289,19 | -0,97% | -1,16% | US$62.891.877 | US$1.547,51 | 10.000 CORE |
| 336 |  Origin Protocol OGN | US$0,1253 | 4,81% | 7,62% | US$63.101.566 | US$14.242.581 | 503.412.125 OGN |
| 337 |  MaidSafeCoin MAID | US$0,1376 | -1,50% | 9,01% | US$62.274.194 | US$875,60 | 452.552.412 MAID |
| 338 |  RichQUACK.com QUACK | US$0,000000001422 | 0,57% | -1,33% | US$62.707.197 | US$1.241.843 | 44.085.961.274.152.304 QUACK |
| 339 |  Alien Worlds TLM | US$0,01840 | 1,12% | 13,99% | US$61.860.493 | US$17.657.136 | 3.361.943.768 TLM |
| 340 |  inSure DeFi SURE | US$0,002314 | -0,60% | 4,95% | US$61.984.654 | US$897.738 | 26.790.063.175 SURE |
| 341 |  Rakon RKN | US$0,2527 | -8,93% | -10,02% | US$61.371.108 | US$49.248,89 | 242.857.143 RKN |
| 342 |  Conflux CFX | US$0,02912 | 5,07% | 7,00% | US$60.877.466 | US$3.368.326 | 2.090.735.404 CFX |
| 343 |  Loom Network LOOM | US$0,05452 | -1,13% | 11,66% | US$60.076.964 | US$25.906.239 | 1.102.002.698 LOOM |
| 344 |  sUSD SUSD | US$1,00 | -0,02% | 0,11% | US$59.978.933 | US$2.707.875 | 59.871.090 SUSD |
| 345 |  Venus BUSD vBUSD | US$0,02182 | -0,06% | 0,04% | US$58.797.309 | US$6.208.979 | 2.694.770.470 vBUSD |
| 346 |  Liquity LQTY | US$0,6429 | 2,89% | -4,12% | US$58.001.842 | US$866.514 | 90.218.450 LQTY |
| 347 |  Beta Finance BETA | US$0,08868 | 1,96% | 3,38% | US$57.373.763 | US$4.901.915 | 646.969.697 BETA |
| 348 |  Alchemy Pay ACH | US$0,01115 | 2,59% | -16,84% | US$56.677.218 | US$13.491.752 | 5.082.155.932 ACH |
| 349 |  Vai VAI | US$0,9802 | -0,40% | -0,66% | US$56.362.205 | US$9.549,79 | 57.498.554 VAI |
| 350 |  Artificial Liquid Intelligence ALI | US$0,03516 | 7,41% | -1,99% | US$56.486.778 | US$1.099.280 | 1.606.511.091 ALI |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.