Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Concordium CCD | US$0,007446 | -1,46% | -10,99% | US$44.923.400 | US$839.765 | 6.033.553.684 CCD |
| 402 |  Cocos-BCX COCOS | US$0,6307 | 1,07% | 0,42% | US$44.809.954 | US$7.423.023 | 71.051.748 COCOS |
| 403 |  SuperVerse SUPER | US$0,1106 | 6,25% | 10,47% | US$44.665.960 | US$5.866.281 | 403.829.654 SUPER |
| 404 |  Qredo QRDO | US$0,1861 | 1,07% | -0,55% | US$44.571.612 | US$1.039.051 | 239.452.788 QRDO |
| 405 |  ARPA ARPA | US$0,03595 | 2,89% | 6,80% | US$44.682.180 | US$6.900.929 | 1.242.888.889 ARPA |
| 406 |  UFO Gaming UFO | US$0,000001741 | 0,49% | 8,30% | US$44.846.066 | US$1.625.445 | 25.757.575.757.576 UFO |
| 407 |  Electroneum ETN | US$0,002450 | 2,51% | 6,91% | US$43.947.977 | US$44.040,51 | 17.937.863.025 ETN |
| 408 |  ASD ASD | US$0,06641 | -2,79% | -2,83% | US$43.868.584 | US$1.951.448 | 660.615.274 ASD |
| 409 |  ONUS ONUS | US$0,4490 | 0,55% | 0,39% | US$43.605.235 | US$79,79 | 97.106.390 ONUS |
| 410 |  Volt Inu V2 VOLT | US$0,0000007960 | 0,51% | -3,75% | US$43.591.840 | US$4.567.599 | 54.766.287.142.827 VOLT |
| 411 |  Flamingo FLM | US$0,09902 | 1,53% | 6,97% | US$43.486.324 | US$2.302.876 | 439.156.231 FLM |
| 412 |  Celo Dollar CUSD | US$0,9990 | 0,27% | 0,12% | US$43.339.858 | US$670.691 | 43.382.499 CUSD |
| 413 |  smARTOFGIVING AOG | US$0,5859 | 0,28% | 6,54% | US$43.224.789 | US$58.665,95 | 73.780.484 AOG |
| 414 |  Chrono.tech TIME | US$60,07 | 1,11% | -5,21% | US$42.654.602 | US$614.419 | 710.112 TIME |
| 415 |  Divi DIVI | US$0,01315 | -0,81% | -5,50% | US$42.690.675 | US$104.320 | 3.245.588.780 DIVI |
| 416 |  Vega Protocol VEGA | US$1,07 | -5,99% | 7,24% | US$42.904.997 | US$618.803 | 40.280.315 VEGA |
| 417 |  ThunderCore TT | US$0,004222 | 1,81% | 7,93% | US$42.599.824 | US$2.735.087 | 10.090.524.530 TT |
| 418 |  Phoenix PHB | US$1,14 | 7,40% | 18,60% | US$42.306.823 | US$24.571.527 | 37.136.775 PHB |
| 419 |  RAMP RAMP | US$0,08805 | -1,26% | 13,91% | US$42.075.414 | US$36.610,79 | 477.838.740 RAMP |
| 420 |  Automata Network ATA | US$0,1256 | 3,22% | 8,62% | US$41.780.417 | US$5.128.570 | 332.713.637 ATA |
| 421 |  SuperRare RARE | US$0,1285 | 3,67% | 9,27% | US$41.179.349 | US$4.170.778 | 320.416.693 RARE |
| 422 |  Battle World BWO | US$0,6164 | -0,19% | 0,56% | US$41.397.108 | US$1.490.410 | 67.160.145 BWO |
| 423 |  Raydium RAY | US$0,2360 | 2,40% | -14,55% | US$40.984.927 | US$4.927.580 | 173.682.404 RAY |
| 424 |  Cratos CRTS | US$0,0008329 | -4,16% | 115,86% | US$41.062.269 | US$1.190.474 | 49.299.676.745 CRTS |
| 425 |  Polkastarter POLS | US$0,4071 | 3,92% | 3,40% | US$40.389.950 | US$4.598.047 | 99.221.432 POLS |
| 426 |  BarnBridge BOND | US$5,10 | -1,00% | 28,61% | US$40.344.504 | US$23.201.030 | 7.910.262 BOND |
| 427 |  Litentry LIT | US$1,01 | -0,41% | 14,36% | US$39.932.631 | US$15.030.112 | 39.619.383 LIT |
| 428 |  DEAPcoin DEP | US$0,005457 | 3,69% | 4,36% | US$39.461.902 | US$2.190.149 | 7.231.239.464 DEP |
| 429 |  Propy PRO | US$0,4756 | 0,87% | 19,93% | US$39.026.920 | US$421.748 | 82.050.200 PRO |
| 430 |  League of Kingdoms Arena LOKA | US$0,5258 | 1,93% | 25,15% | US$38.843.945 | US$11.046.716 | 73.874.861 LOKA |
| 431 |  Wanchain WAN | US$0,1973 | 1,16% | 4,11% | US$38.690.333 | US$1.375.940 | 196.070.525 WAN |
| 432 |  Alpaca Finance ALPACA | US$0,2719 | 2,11% | -0,48% | US$38.502.647 | US$3.009.439 | 141.603.872 ALPACA |
| 433 |  Boba Network BOBA | US$0,2209 | 8,56% | 5,02% | US$37.904.990 | US$2.355.414 | 171.624.232 BOBA |
| 434 |  Terran Coin TRR | US$1,60 | -1,72% | -21,66% | US$37.846.996 | US$6.273.810 | 23.653.359 TRR |
| 435 |  Telos TLOS | US$0,1383 | 3,56% | 6,00% | US$37.352.877 | US$1.954.959 | 270.123.444 TLOS |
| 436 |  CONUN CON | US$0,01277 | 2,31% | 1,85% | US$36.988.148 | US$746.608 | 2.897.405.859 CON |
| 437 |  LeverFi LEVER | US$0,002505 | -0,41% | 14,61% | US$36.294.585 | US$22.714.903 | 14.489.383.906 LEVER |
| 438 |  LTO Network LTO | US$0,08904 | 7,43% | 10,33% | US$36.495.921 | US$6.873.422 | 409.877.903 LTO |
| 439 |  VerusCoin VRSC | US$0,5014 | -0,30% | 12,72% | US$36.230.219 | US$33.611,65 | 72.258.511 VRSC |
| 440 |  Wirex Token WXT | US$0,003614 | 0,87% | -4,26% | US$36.139.190 | US$103.446 | 10.000.000.000 WXT |
| 441 |  KLAYswap Protocol KSP | US$0,6574 | 0,00% | -0,19% | US$36.025.087 | US$622.386 | 54.799.370 KSP |
| 442 |  Komodo KMD | US$0,2644 | 0,47% | 17,13% | US$35.924.866 | US$510.130 | 135.876.422 KMD |
| 443 |  Star Atlas ATLAS | US$0,003649 | 1,34% | 0,72% | US$35.777.066 | US$2.154.859 | 9.803.356.511 ATLAS |
| 444 |  PlatON LAT | US$0,01076 | 1,21% | -1,39% | US$35.646.330 | US$1.369.147 | 3.313.778.557 LAT |
| 445 |  GameFi.org GAFI | US$6,87 | 1,81% | 10,35% | US$35.494.100 | US$171.336 | 5.162.802 GAFI |
| 446 |  HUNT HUNT | US$0,3209 | -0,40% | 9,62% | US$35.409.061 | US$6.138.954 | 110.357.399 HUNT |
| 447 |  Metacraft MCT | US$0,6702 | 0,30% | 1,14% | US$35.295.754 | US$9.730,66 | 52.661.120 MCT |
| 448 |  TrueFi TRU | US$0,03748 | 2,71% | 6,45% | US$35.163.210 | US$1.832.295 | 938.073.212 TRU |
| 449 |  Wilder World WILD | US$0,3543 | -0,56% | 3,34% | US$34.933.389 | US$498.382 | 98.607.434 WILD |
| 450 |  Virtua TVK | US$0,03699 | 1,68% | -0,08% | US$35.004.518 | US$6.643.717 | 946.309.051 TVK |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.