Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Thetan Arena THG | US$0,06008 | -0,32% | -9,75% | US$6.823.784 | US$878.290 | 113.584.954 THG |
| 852 |  Fruits FRTS | US$0,0003226 | -0,15% | -20,04% | US$6.796.532 | US$513.849 | 21.066.845.547 FRTS |
| 853 |  QuadrantProtocol EQUAD | US$0,01636 | -1,12% | -3,97% | US$6.797.034 | US$1.005,16 | 415.437.335 EQUAD |
| 854 |  AS Roma Fan Token ASR | US$2,97 | 1,37% | 2,06% | US$6.768.326 | US$2.513.848 | 2.276.389 ASR |
| 855 |  Sperax SPA | US$0,004087 | 3,86% | 4,57% | US$6.512.504 | US$324.065 | 1.593.468.742 SPA |
| 856 |  PKT PKT | US$0,002001 | 2,79% | 7,03% | US$6.697.588 | US$77.751,92 | 3.347.942.066 PKT |
| 857 |  Dfyn Network DFYN | US$0,03879 | 0,47% | 36,80% | US$6.701.269 | US$238.823 | 172.766.842 DFYN |
| 858 |  Town Star TOWN | US$0,02448 | 8,94% | 10,82% | US$6.688.340 | US$605.682 | 273.243.569 TOWN |
| 859 |  Grin GRIN | US$0,06791 | -1,00% | -23,97% | US$6.669.607 | US$796.947 | 98.212.860 GRIN |
| 860 |  Darwinia Network RING | US$0,004401 | 1,83% | 4,60% | US$6.634.036 | US$93.387,75 | 1.507.233.973 RING |
| 861 |  Pangolin PNG | US$0,04508 | 0,09% | 3,16% | US$6.598.998 | US$225.061 | 146.378.381 PNG |
| 862 |  Bifrost BNC | US$0,3282 | 57,70% | 209,65% | US$6.690.297 | US$1.502.817 | 20.382.189 BNC |
| 863 |  Exeedme XED | US$0,07308 | -4,38% | 24,97% | US$6.564.598 | US$205.842 | 89.830.976 XED |
| 864 |  Buying.com BUY | US$0,01971 | 2,67% | 3,28% | US$6.540.433 | US$166.867 | 331.789.518 BUY |
| 865 |  EPIK Prime EPIK | US$0,009279 | 1,17% | 8,17% | US$6.488.256 | US$570.278 | 699.211.537 EPIK |
| 866 |  Electric Vehicle Zone EVZ | US$0,01461 | 4,40% | 11,56% | US$6.469.540 | US$617.091 | 442.733.056 EVZ |
| 867 |  BigONE Token ONE | US$0,0006808 | 1,68% | 6,66% | US$6.432.862 | - | 9.449.081.034 ONE |
| 868 |  ChainX PCX | US$0,5169 | 1,61% | -3,88% | US$6.464.646 | US$97.377,92 | 12.505.375 PCX |
| 869 |  Unicly CryptoPunks Collection UPUNK | US$0,02556 | -0,08% | 6,42% | US$6.388.806 | US$42.013,34 | 250.000.000 UPUNK |
| 870 |  Bitcoin 2 BTC2 | US$0,3561 | 41,40% | -30,92% | US$6.392.651 | US$587,94 | 17.954.211 BTC2 |
| 871 |  Shiryo SHIRYO | US$0,000000000007 | 3,31% | 17,60% | US$6.384.613 | US$14.162,17 | 981.846.777.310.948.352 SHIRYO |
| 872 |  Across Protocol ACX | US$0,04619 | 1,84% | -1,14% | US$6.377.601 | US$69.640,44 | 138.063.734 ACX |
| 873 |  ShareToken SHR | US$0,002694 | -7,02% | -2,24% | US$6.386.025 | US$90.882,60 | 2.370.272.782 SHR |
| 874 |  OVR OVR | US$0,3123 | -1,52% | -1,79% | US$6.382.798 | US$1.364.524 | 20.439.769 OVR |
| 875 |  BLOCKv VEE | US$0,001797 | 0,54% | -10,51% | US$6.348.097 | US$445,97 | 3.532.325.265 VEE |
| 876 |  Ignis IGNIS | US$0,008264 | -0,42% | 3,32% | US$6.290.350 | US$71.265,81 | 761.143.950 IGNIS |
| 877 |  Jupiter JUP | US$0,006299 | -2,90% | 13,32% | US$6.299.372 | US$300.557 | 1.000.000.000 JUP |
| 878 |  BitForex Token BF | US$0,001442 | -2,53% | -5,11% | US$6.185.781 | US$588.614 | 4.289.073.705 BF |
| 879 |  QASH QASH | US$0,01784 | -2,16% | -0,85% | US$6.242.897 | US$16.839,98 | 350.000.000 QASH |
| 880 |  GamerCoin GHX | US$0,01157 | 10,31% | 18,10% | US$6.125.287 | US$1.482.730 | 529.272.501 GHX |
| 881 |  ScPrime SCP | US$0,1284 | -5,27% | -12,88% | US$5.890.843 | US$10.459,89 | 45.869.166 SCP |
| 882 |  Ternoa CAPS | US$0,009318 | -0,45% | 6,22% | US$6.075.348 | US$262.385 | 651.975.678 CAPS |
| 883 |  Permission Coin ASK | US$0,0003733 | -3,83% | -7,87% | US$6.034.316 | US$12.324,24 | 16.166.619.298 ASK |
| 884 |  Sylo SYLO | US$0,002467 | 3,83% | 21,12% | US$5.997.949 | US$1.020.054 | 2.431.617.492 SYLO |
| 885 |  Poolz Finance POOLZ | US$1,55 | 3,07% | 13,54% | US$5.973.876 | US$326.981 | 3.862.410 POOLZ |
| 886 |  Venus DAI vDAI | US$0,02160 | 0,03% | 0,11% | US$5.929.885 | US$295.242 | 274.537.625 vDAI |
| 887 |  Shyft Network SHFT | US$0,009919 | 3,57% | 1,65% | US$5.900.905 | US$68.625,51 | 594.879.686 SHFT |
| 888 |  Matrix AI Network MAN | US$0,02743 | 15,57% | -0,46% | US$5.879.254 | US$2.570.004 | 214.302.042 MAN |
| 889 |  Caduceus CMP | US$0,1601 | 6,37% | 7,94% | US$5.882.053 | US$4.607.991 | 36.732.438 CMP |
| 890 |  CropBytes CBX | US$0,03633 | -5,24% | 0,38% | US$5.859.538 | US$145.950 | 161.294.140 CBX |
| 891 |  SHILL Token SHILL | US$0,01646 | 3,12% | 3,98% | US$5.877.498 | US$523.634 | 357.073.944 SHILL |
| 892 |  Position Exchange POSI | US$0,07350 | -0,79% | -11,35% | US$5.833.337 | US$4.610.996 | 79.364.677 POSI |
| 893 |  pSTAKE Finance PSTAKE | US$0,1316 | 9,41% | 46,42% | US$5.838.326 | US$1.203.806 | 44.347.373 PSTAKE |
| 894 |  ReapChain REAP | US$0,01886 | -0,32% | -1,13% | US$5.802.344 | US$1.273.779 | 307.700.000 REAP |
| 895 |  Bloomzed Loyalty Club Ticket BLCT | US$0,1527 | 0,32% | -23,07% | US$5.803.346 | US$147,70 | 38.000.000 BLCT |
| 896 |  Molecular Future MOF | US$0,0001177 | -2,25% | -0,16% | US$5.886.203 | US$330.134 | 50.000.000.000 MOF |
| 897 |  Mysterium MYST | US$0,2884 | 1,89% | 1,28% | US$5.777.490 | US$347.456 | 20.033.628 MYST |
| 898 |  Diamond Launch DLC | US$0,1303 | -0,06% | -0,08% | US$5.766.128 | US$690.953 | 44.253.056 DLC |
| 899 |  Factom FCT | US$0,5504 | 0,94% | 8,34% | US$5.758.690 | - | 10.462.235 FCT |
| 900 |  DigixDAO DGD | US$77,80 | -51,61% | -1,28% | US$5.747.269 | US$0,1800 | 73.874 DGD |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.