Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dotmoovs MOOV | US$0,005625 | 7,53% | -5,87% | US$4.113.214 | US$621.544 | 731.180.094 MOOV |
| 1002 |  Hamster HAM | US$0,000000001688 | 0,97% | 8,23% | US$4.023.952 | US$1.199.939 | 2.384.230.000.000.000 HAM |
| 1003 |  Gamium GMM | US$0,0003431 | -0,92% | 6,44% | US$3.999.875 | US$184.139 | 11.657.467.407 GMM |
| 1004 |  Fenerbahçe Token FB | US$1,86 | -0,68% | 2,38% | US$4.057.176 | US$5.218.253 | 2.180.000 FB |
| 1005 |  Torum XTM | US$0,02366 | 5,48% | 11,79% | US$3.995.290 | US$511.532 | 168.896.597 XTM |
| 1006 |  ChainGuardians CGG | US$0,06460 | -1,33% | 0,37% | US$3.971.217 | US$194.942 | 61.478.209 CGG |
| 1007 |  OpenOcean OOE | US$0,02013 | 0,65% | 24,22% | US$3.967.135 | US$1.345.222 | 197.123.846 OOE |
| 1008 |  PearDAO PEX | US$0,07588 | 0,62% | -2,90% | US$3.968.577 | US$159.790 | 52.300.308 PEX |
| 1009 |  KARMA KARMA | US$0,0007224 | 0,94% | 8,34% | US$3.937.653 | US$3,91 | 5.450.532.381 KARMA |
| 1010 |  TRVL TRVL | US$0,03307 | 1,30% | 14,18% | US$3.927.044 | US$129.343 | 118.741.784 TRVL |
| 1011 |  CumRocket CUMMIES | US$0,002978 | 1,42% | -5,03% | US$3.931.910 | US$13.353,16 | 1.320.428.309 CUMMIES |
| 1012 |  Fuse Network FUSE | US$0,07103 | 3,27% | 4,59% | US$3.910.018 | US$319.098 | 55.045.523 FUSE |
| 1013 |  Origin Dollar Governance OGV | US$0,004523 | 0,47% | 9,30% | US$3.888.578 | US$879.886 | 859.782.377 OGV |
| 1014 |  SIDUS SIDUS | US$0,0009410 | 6,30% | 1,74% | US$3.885.711 | US$206.792 | 4.129.360.607 SIDUS |
| 1015 |  STAT STAT | US$0,2407 | 3,43% | 4,12% | US$3.880.074 | US$1.392.445 | 16.117.647 STAT |
| 1016 |  Abyss ABYSS | US$0,01689 | 3,68% | 12,51% | US$3.862.925 | US$189.627 | 228.664.903 ABYSS |
| 1017 |  Santiment Network Token SAN | US$0,06083 | -0,46% | 5,42% | US$3.850.067 | US$1.018,82 | 63.293.579 SAN |
| 1018 |  Glitch GLCH | US$0,04824 | 3,82% | 26,69% | US$3.824.380 | US$432.573 | 79.282.952 GLCH |
| 1019 |  StrikeX STRX | US$0,02816 | -1,82% | -1,21% | US$3.829.436 | US$42.920,61 | 136.008.947 STRX |
| 1020 |  1World 1WO | US$0,1024 | 0,68% | 0,45% | US$3.811.311 | US$5.974,76 | 37.219.453 1WO |
| 1021 |  Mobius MOBI | US$0,007257 | -1,69% | 5,84% | US$3.753.266 | US$20.300,17 | 517.157.817 MOBI |
| 1022 |  Everest ID | US$0,03232 | -1,33% | -12,02% | US$3.771.234 | US$19.260,18 | 116.700.000 ID |
| 1023 |  REVV REVV | US$0,01339 | 1,09% | 7,55% | US$3.726.131 | US$1.307.920 | 278.270.642 REVV |
| 1024 |  TiFi Token TIFI | US$0,00000004663 | -1,16% | -8,33% | US$3.714.196 | US$36.518,71 | 79.647.082.591.064 TIFI |
| 1025 |  MandoX V2 MANDOX | US$0,0000002461 | 1,44% | -17,22% | US$3.675.704 | US$1.033,06 | 14.936.850.402.641 MANDOX |
| 1026 |  CACHE Gold CGT | US$60,28 | -19,79% | -5,19% | US$3.666.235 | US$1.698,75 | 60.825 CGT |
| 1027 |  ParaSwap PSP | US$0,05008 | 10,62% | 33,23% | US$3.650.244 | US$183.365 | 72.891.000 PSP |
| 1028 |  DeFi Land DFL | US$0,001438 | -2,69% | -8,80% | US$3.632.241 | US$74.014,97 | 2.525.158.778 DFL |
| 1029 |  PAC Protocol PAC | US$0,0002075 | -10,87% | 21,93% | US$3.618.955 | US$35.650,93 | 17.442.599.179 PAC |
| 1030 |  BullPerks BLP | US$0,04441 | 1,28% | 27,16% | US$3.642.345 | US$197.260 | 82.019.285 BLP |
| 1031 |  Atari Token ATRI | US$0,002438 | 2,30% | 5,49% | US$3.611.437 | US$498,64 | 1.481.092.185 ATRI |
| 1032 |  Football World Community FWC | US$0,000000000086 | -1,18% | 2,18% | US$3.623.546 | US$1.101.669 | 42.259.695.518.342.000 FWC |
| 1033 |  Kylin KYL | US$0,01327 | 1,02% | -2,32% | US$3.585.683 | US$22.986,11 | 270.259.840 KYL |
| 1034 |  Tokamak Network TON | US$1,31 | 1,06% | 7,82% | US$3.570.302 | US$7.906.810 | 2.727.340 TON |
| 1035 |  NerveNetwork NVT | US$0,01284 | 2,35% | 1,77% | US$3.557.103 | US$43.002,29 | 276.983.684 NVT |
| 1036 |  SunContract SNC | US$0,02882 | 2,39% | 0,03% | US$3.536.819 | US$325.029 | 122.707.503 SNC |
| 1037 |  KALM KALM | US$0,6248 | 3,71% | 7,40% | US$3.545.484 | US$31.827,14 | 5.674.845 KALM |
| 1038 |  BABB BAX | US$0,00007092 | -1,36% | -1,07% | US$3.535.689 | US$25.972,13 | 49.853.700.000 BAX |
| 1039 |  Carboncoin CARBON | US$0,0002293 | 0,94% | 8,34% | US$3.530.073 | - | 15.392.022.544 CARBON |
| 1040 |  Impossible Finance Launchpad IDIA | US$0,07937 | -9,79% | 53,33% | US$3.571.527 | US$45.731,88 | 45.000.000 IDIA |
| 1041 |  DECOIN DTEP | US$0,06192 | 0,94% | 8,34% | US$3.518.025 | - | 56.812.933 DTEP |
| 1042 |  SafeMoon SAFEMOON | US$0,000000006282 | 1,09% | 2,25% | US$3.530.334 | US$25,49 | 561.995.963.577.979 SAFEMOON |
| 1043 |  Trias Token (new) TRIAS | US$2,19 | 5,15% | 28,01% | US$3.498.468 | US$1.489.457 | 1.600.000 TRIAS |
| 1044 |  InsurAce INSUR | US$0,07823 | 0,62% | -1,68% | US$3.511.846 | US$454.376 | 44.891.926 INSUR |
| 1045 |  Mint Club MINT | US$0,000003362 | 1,49% | 2,41% | US$3.500.959 | US$15.065,88 | 1.041.314.412.631 MINT |
| 1046 |  Vivid Labs VID | US$0,02084 | 5,05% | 12,34% | US$3.461.053 | US$30.673,07 | 166.087.301 VID |
| 1047 |  Minter Network BIP | US$0,0005163 | -7,04% | 40,55% | US$3.485.183 | US$1.830,06 | 6.749.776.384 BIP |
| 1048 |  Populous PPT | US$0,06768 | 2,75% | 2,63% | US$3.604.035 | US$180.476 | 53.252.246 PPT |
| 1049 |  Robonomics.network XRT | US$3,68 | 3,03% | 11,10% | US$3.426.206 | US$377.414 | 930.539 XRT |
| 1050 |  Muse MUSE | US$6,72 | 0,72% | -1,25% | US$3.415.241 | US$576.433 | 508.554 MUSE |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.