Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ZooKeeper ZOO | US$0,008508 | 1,65% | 5,25% | US$2.777.444 | US$40.748,69 | 326.462.341 ZOO |
| 1102 |  OneLedger OLT | US$0,005445 | 1,84% | -0,73% | US$2.760.099 | US$291.624 | 506.936.797 OLT |
| 1103 |  AgeOfGods AOG | US$0,02653 | 3,39% | 32,38% | US$2.744.782 | US$210.848 | 103.474.429 AOG |
| 1104 |  SpiritSwap SPIRIT | US$0,007995 | -0,22% | -0,64% | US$2.749.056 | US$221.561 | 343.847.045 SPIRIT |
| 1105 |  VestChain VEST | US$0,0006880 | 0,94% | 8,34% | US$2.714.945 | - | 3.945.951.381 VEST |
| 1106 |  Geeq GEEQ | US$0,09753 | 1,89% | -10,38% | US$2.716.822 | US$378.959 | 27.855.558 GEEQ |
| 1107 |  Stronghold Token SHX | US$0,0004643 | 2,95% | -3,49% | US$2.690.298 | US$53.764,85 | 5.793.905.044 SHX |
| 1108 |  Effect Network EFX | US$0,01081 | 13,13% | -0,57% | US$2.725.965 | US$163.460 | 252.168.527 EFX |
| 1109 |  LikeCoin LIKE | US$0,002238 | -0,36% | 12,11% | US$2.693.499 | US$1.051,87 | 1.203.540.560 LIKE |
| 1110 |  BetU BETU | US$0,02503 | 0,56% | 4,75% | US$2.692.925 | US$21.021,51 | 107.608.038 BETU |
| 1111 |  BOLT BOLT | US$0,002702 | 4,15% | -3,56% | US$2.678.834 | US$161.799 | 991.283.100 BOLT |
| 1112 |  Ispolink ISP | US$0,0009625 | 50,93% | 50,33% | US$2.653.080 | US$1.360.639 | 2.756.425.785 ISP |
| 1113 |  PointPay PXP | US$0,008739 | 0,43% | 4,90% | US$2.643.599 | US$137.854 | 302.501.090 PXP |
| 1114 |  TenX PAY | US$0,01283 | -1,49% | -4,15% | US$2.633.675 | US$17.987,56 | 205.218.256 PAY |
| 1115 |  Bitcoin Private BTCP | US$0,5504 | 0,94% | 8,34% | US$2.634.209 | - | 4.785.761 BTCP |
| 1116 |  Monolith TKN | US$0,07609 | 20,29% | 22,35% | US$2.629.766 | US$2.828,48 | 34.559.551 TKN |
| 1117 |  SafeCoin SAFE | US$0,09415 | -3,82% | 23,70% | US$2.611.183 | US$242,95 | 27.735.063 SAFE |
| 1118 |  DSLA Protocol DSLA | US$0,0004762 | 12,57% | 8,56% | US$2.615.226 | US$373.330 | 5.491.802.966 DSLA |
| 1119 |  Adora Token ARA | US$0,01629 | -37,36% | -34,70% | US$2.606.453 | - | 160.000.000 ARA |
| 1120 |  Hord HORD | US$0,02958 | -3,74% | 115,25% | US$2.597.159 | US$158.230 | 87.815.986 HORD |
| 1121 |  Digix Gold Token DGX | US$47,35 | -1,63% | 2,34% | US$2.586.163 | US$178,66 | 54.623 DGX |
| 1122 |  BlockWallet BLANK | US$0,1333 | -5,31% | -0,18% | US$2.585.438 | US$178.498 | 19.394.814 BLANK |
| 1123 |  Platypus Finance PTP | US$0,06285 | 7,57% | 16,10% | US$2.604.321 | US$261.552 | 41.436.585 PTP |
| 1124 |  StackOs STACK | US$0,005693 | -0,88% | 11,18% | US$2.568.518 | US$24.426,17 | 451.183.352 STACK |
| 1125 |  CloakCoin CLOAK | US$0,4324 | 7,72% | 7,52% | US$2.564.919 | US$529,23 | 5.932.074 CLOAK |
| 1126 |  Neighbourhoods NHT | US$0,0003207 | -10,50% | 8,21% | US$2.557.118 | US$87.481,15 | 7.972.813.374 NHT |
| 1127 |  Life Crypto LIFE | US$0,0009778 | 9,05% | 4,77% | US$2.572.700 | US$320.431 | 2.631.194.572 LIFE |
| 1128 |  Taraxa TARA | US$0,0008670 | 3,24% | 6,21% | US$2.555.509 | US$177.176 | 2.947.386.383 TARA |
| 1129 |  Hydro Protocol HOT | US$0,003620 | 1,60% | 3,34% | US$2.541.258 | US$4,66 | 702.000.000 HOT |
| 1130 |  Enecuum ENQ | US$0,01219 | -4,01% | -9,52% | US$2.500.065 | US$108.316 | 205.073.838 ENQ |
| 1131 |  SALT SALT | US$0,03106 | -0,03% | 4,08% | US$2.493.384 | US$14.716,50 | 80.283.615 SALT |
| 1132 |  Lamden TAU | US$0,01782 | 2,01% | 1,69% | US$2.533.996 | US$25.882,67 | 142.215.728 TAU |
| 1133 |  Ghost GHOST | US$0,1160 | -1,59% | -2,11% | US$2.503.624 | US$487,43 | 21.573.993 GHOST |
| 1134 |  GameZone GZONE | US$0,03914 | 0,86% | 17,53% | US$2.500.625 | US$63.571,13 | 63.890.302 GZONE |
| 1135 |  LGCY Network LGCY | US$0,0001958 | -2,88% | 1,38% | US$2.489.645 | US$70.298,10 | 12.713.925.827 LGCY |
| 1136 |  SmartMesh SMT | US$0,001850 | 0,44% | 12,11% | US$2.479.862 | US$102.903 | 1.340.519.343 SMT |
| 1137 |  SafeMoon Inu SMI | US$0,000002475 | 1,52% | 22,46% | US$2.475.462 | US$55.306,45 | 1.000.000.000.000 SMI |
| 1138 |  Green Satoshi Token (BSC) GST | US$0,02085 | 11,03% | 13,10% | US$2.502.526 | US$58.775,95 | 120.005.126 GST |
| 1139 |  Digital Fitness DEFIT | US$0,08891 | 18,93% | 16,31% | US$2.472.485 | US$396.316 | 27.808.536 DEFIT |
| 1140 |  Kryptomon KMON | US$0,01295 | 1,78% | 14,72% | US$2.458.040 | US$129.526 | 189.843.488 KMON |
| 1141 |  Brazil National Football Team Fan Token BFT | US$0,08133 | -3,72% | -5,73% | US$2.427.025 | US$123.379 | 29.840.000 BFT |
| 1142 |  Era Token (Era7) ERA | US$0,05311 | 0,19% | -2,35% | US$2.444.118 | US$41.465,69 | 46.021.643 ERA |
| 1143 |  Nyancoin NYAN | US$0,007492 | 354,50% | -16,77% | US$2.418.308 | US$37,95 | 322.805.606 NYAN |
| 1144 |  Nexalt XLT | US$0,05222 | 0,15% | -0,45% | US$2.405.693 | US$37.732,12 | 46.066.863 XLT |
| 1145 |  Venus DOT vDOT | US$0,1441 | 6,00% | 13,30% | US$2.399.633 | US$406.038 | 16.649.243 vDOT |
| 1146 |  Valencia CF Fan Token VCF | US$0,9436 | 0,82% | 7,10% | US$2.394.320 | US$2.576.578 | 2.537.538 VCF |
| 1147 |  The Coop Network GMD | US$0,01109 | -8,50% | -15,38% | US$2.404.764 | US$11.391.098 | 216.776.861 GMD |
| 1148 |  ROCO FINANCE ROCO | US$0,1393 | -0,51% | 0,52% | US$2.410.404 | US$629.913 | 17.298.805 ROCO |
| 1149 |  EvidenZ BCDT | US$0,06143 | 1,00% | 2,76% | US$2.375.518 | US$150,37 | 38.668.816 BCDT |
| 1150 |  Jobchain JOB | US$0,0002404 | 2,26% | -17,54% | US$2.371.160 | US$115,91 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.