Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Project TXA TXA | US$0,7899 | 8,58% | 22,27% | US$2.028.857 | US$306.754 | 2.568.630 TXA |
| 1202 |  Göztepe S.K. Fan Token GOZ | US$0,9083 | 3,24% | 8,83% | US$1.986.680 | US$2.173.623 | 2.187.179 GOZ |
| 1203 |  Graphlinq Protocol GLQ | US$0,005964 | -5,20% | 9,65% | US$2.027.749 | US$188.629 | 339.999.895 GLQ |
| 1204 |  All Sports SOC | US$0,001338 | 1,62% | 16,36% | US$2.007.374 | US$352.704 | 1.500.000.000 SOC |
| 1205 |  Einsteinium EMC2 | US$0,008944 | 0,94% | 11,19% | US$1.995.825 | US$2.255,68 | 223.136.075 EMC2 |
| 1206 |  AntiMatter Governance Token MATTER | US$0,06382 | -1,26% | 7,54% | US$1.997.573 | US$197.300 | 31.301.449 MATTER |
| 1207 |  Strips Finance STRP | US$0,4810 | 9,50% | 9,77% | US$1.984.441 | US$132.658 | 4.125.963 STRP |
| 1208 |  Idavoll DAO IDV | US$0,002161 | 1,87% | 13,79% | US$1.962.720 | US$28.502,02 | 908.278.318 IDV |
| 1209 |  OneArt 1ART | US$0,01360 | 5,57% | 11,88% | US$1.949.888 | US$88.629,88 | 143.416.035 1ART |
| 1210 |  Smart MFG MFG | US$0,005221 | -1,17% | -4,87% | US$1.943.969 | US$15.632,39 | 372.349.663 MFG |
| 1211 |  Attila ATT | US$0,004299 | -2,07% | 10,65% | US$1.936.274 | US$12.185,79 | 450.382.736 ATT |
| 1212 |  Niftyx Protocol SHROOM | US$0,03760 | 0,82% | -2,36% | US$1.932.358 | - | 51.386.058 SHROOM |
| 1213 |  CONTRACOIN CTCN | US$0,03832 | -0,83% | -0,38% | US$1.905.041 | US$56.597,21 | 49.716.031 CTCN |
| 1214 |  RioDeFi RFUEL | US$0,006253 | 0,96% | -0,62% | US$1.898.148 | US$303.165 | 303.550.838 RFUEL |
| 1215 |  UBIX.Network UBX | US$0,00004164 | -4,92% | 65,13% | US$1.896.902 | US$507.743 | 45.558.153.243 UBX |
| 1216 |  Dingocoin DINGO | US$0,00001886 | -3,44% | 7,58% | US$1.897.056 | US$4.419,92 | 100.574.578.752 DINGO |
| 1217 |  Belt Finance BELT | US$0,1989 | -2,00% | -4,96% | US$1.899.348 | US$1.377,87 | 9.550.122 BELT |
| 1218 |  EOS Force EOSC | US$0,001956 | 1,87% | 10,70% | US$1.886.107 | US$59.715,85 | 964.070.125 EOSC |
| 1219 |  Konomi Network KONO | US$0,01881 | 2,77% | 7,49% | US$1.880.622 | US$74.048,39 | 100.000.000 KONO |
| 1220 |  ArdCoin ARDX | US$0,006728 | 4,07% | -2,13% | US$1.869.103 | US$48.811,44 | 277.807.957 ARDX |
| 1221 |  ClinTex CTi CTI | US$0,01514 | -9,33% | -3,24% | US$1.884.313 | US$405.156 | 124.445.175 CTI |
| 1222 |  MetaSoccer MSU | US$0,01600 | 0,05% | -12,24% | US$1.860.941 | US$28.607,01 | 116.279.055 MSU |
| 1223 |  Kommunitas KOM | US$0,001432 | 0,75% | 1,53% | US$1.859.972 | US$840.239 | 1.298.529.523 KOM |
| 1224 |  Degenerator Meme MEME | US$66,39 | 3,36% | 23,37% | US$1.858.823 | US$1.546,55 | 28.000 MEME |
| 1225 |  FREEdom Coin FREE | US$0,0000001860 | -0,76% | -4,64% | US$1.848.522 | US$443.245 | 9.938.989.997.635 FREE |
| 1226 |  PIAS PIAS | US$0,04469 | 8,14% | -21,86% | US$1.833.206 | US$1.088.491 | 41.021.632 PIAS |
| 1227 |  Razor Network RAZOR | US$0,005558 | -4,43% | -1,17% | US$1.824.235 | US$370.682 | 328.245.504 RAZOR |
| 1228 |  PegNet PEG | US$0,0008164 | 0,09% | 6,48% | US$1.818.956 | US$546,00 | 2.227.955.499 PEG |
| 1229 |  TENT TENT | US$0,04701 | 0,14% | 4,05% | US$1.817.733 | - | 38.664.688 TENT |
| 1230 |  Green Satoshi Token (ETH) GST | US$0,04551 | -3,60% | -3,25% | US$1.798.376 | US$40.455,17 | 39.516.667 GST |
| 1231 |  Pundi X NEM NPXSXEM | US$0,00003940 | 1,67% | 36,55% | US$1.760.810 | - | 44.686.428.753 NPXSXEM |
| 1232 |  Portion PRT | US$0,003772 | 0,74% | 6,48% | US$1.802.705 | - | 477.963.458 PRT |
| 1233 |  Lympo LYM | US$0,002166 | 5,08% | 18,90% | US$1.790.639 | US$296.576 | 826.672.979 LYM |
| 1234 |  Bloom BLT | US$0,03135 | -0,04% | 11,02% | US$1.775.811 | - | 56.642.697 BLT |
| 1235 |  Nebulas NAS | US$0,02770 | -0,76% | -7,85% | US$1.766.317 | US$91.601,48 | 63.766.330 NAS |
| 1236 |  Decentral Games ICE ICE | US$0,003993 | -3,99% | -2,90% | US$1.770.213 | US$439.823 | 443.366.403 ICE |
| 1237 |  Horizon Protocol HZN | US$0,02578 | -1,01% | -3,74% | US$1.771.431 | US$42.588,37 | 68.707.742 HZN |
| 1238 |  TransferCoin TX | US$0,2119 | 0,94% | 8,34% | US$1.758.132 | - | 8.296.433 TX |
| 1239 |  Public Mint MINT | US$0,01683 | -2,65% | -4,20% | US$1.757.551 | US$1.821,60 | 104.425.953 MINT |
| 1240 |  New BitShares NBS | US$0,0006675 | 8,04% | 3,55% | US$1.740.513 | US$232.375 | 2.607.670.560 NBS |
| 1241 |  EXMO Coin EXM | US$0,01620 | 1,88% | 2,14% | US$1.739.081 | US$72.857,62 | 107.375.446 EXM |
| 1242 |  Landshare LAND | US$0,5260 | 0,76% | 5,97% | US$1.747.141 | US$53.361,91 | 3.321.503 LAND |
| 1243 |  KubeCoin KUBE | US$0,01188 | 1,34% | 7,43% | US$1.731.241 | US$125.362 | 145.719.114 KUBE |
| 1244 |  Spartan Protocol SPARTA | US$0,01397 | 11,11% | -2,27% | US$1.722.027 | US$41.498,47 | 123.289.255 SPARTA |
| 1245 |  ADAPad ADAPAD | US$0,01469 | -6,54% | 24,96% | US$1.727.971 | US$23.517,92 | 117.642.373 ADAPAD |
| 1246 |  BSCStation BSCS | US$0,01108 | 2,10% | -1,27% | US$1.716.799 | US$455.352 | 154.968.120 BSCS |
| 1247 |  Ubiq UBQ | US$0,03980 | 0,27% | 11,63% | US$1.695.632 | US$1.346,44 | 42.609.099 UBQ |
| 1248 |  X World Games XWG | US$0,001156 | -3,63% | 20,78% | US$1.687.626 | US$313.739 | 1.459.870.498 XWG |
| 1249 |  BitcoinZ BTCZ | US$0,0001401 | 0,26% | 9,16% | US$1.687.743 | US$243.421 | 12.049.152.041 BTCZ |
| 1250 |  Raiden Network Token RDN | US$0,02498 | -4,58% | -19,39% | US$1.668.300 | US$15.440,98 | 66.793.931 RDN |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.