Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ACENT ACE | US$0,008151 | 3,98% | 2,82% | US$1.214.402 | US$600.815 | 148.985.254 ACE |
| 1352 |  Beyond Protocol BP | US$0,007320 | -1,60% | -5,59% | US$1.208.197 | US$41.311,09 | 165.059.723 BP |
| 1353 |  Eminer EM | US$0,0008320 | 4,08% | 3,23% | US$1.210.125 | US$272.772 | 1.454.500.099 EM |
| 1354 |  Billion Happiness BHC | US$24,04 | 13,28% | 9,22% | US$1.201.846 | US$109.109 | 50.000 BHC |
| 1355 |  FIBOS FO | US$0,001106 | -0,92% | 1,78% | US$1.185.513 | US$16.405,87 | 1.071.593.128 FO |
| 1356 |  PlanetWatch PLANETS | US$0,003693 | -3,09% | -9,84% | US$1.178.836 | US$68.082,25 | 319.244.116 PLANETS |
| 1357 |  Signata SATA | US$0,01651 | 1,60% | 3,34% | US$1.176.820 | US$63,61 | 71.260.435 SATA |
| 1358 |  Vabble VAB | US$0,001147 | 3,76% | 7,13% | US$1.175.795 | US$10.227,78 | 1.025.000.000 VAB |
| 1359 |  Brother Music Platform BMP | US$0,0002661 | -0,09% | 20,83% | US$1.164.304 | US$4.959,03 | 4.375.000.000 BMP |
| 1360 |  CoinMerge (ERC-20) CMERGE | US$0,0002578 | -3,37% | -20,40% | US$1.164.494 | US$3.234,47 | 4.516.785.875 CMERGE |
| 1361 |  XCarnival XCV | US$0,006560 | -2,08% | -0,62% | US$1.162.801 | US$228.911 | 177.250.381 XCV |
| 1362 |  42-coin 42 | US$27.521,32 | 0,94% | 8,34% | US$1.155.894 | - | 42 42 |
| 1363 |  Isiklar Coin ISIKC | US$0,2150 | -0,10% | -4,47% | US$1.138.292 | US$131.058 | 5.295.305 ISIKC |
| 1364 |  Cred LBA | US$0,001165 | 0,03% | 9,41% | US$1.153.960 | US$101.483 | 990.410.205 LBA |
| 1365 |  Arcona ARCONA | US$0,07514 | -6,03% | -9,02% | US$1.152.247 | US$9.375,88 | 15.335.470 ARCONA |
| 1366 |  Autobahn Network TXL | US$0,01717 | 0,35% | 7,95% | US$1.151.539 | US$388,16 | 67.070.793 TXL |
| 1367 |  MetaBeat BEAT | US$0,02034 | -1,79% | 0,30% | US$1.148.429 | US$582.393 | 56.450.067 BEAT |
| 1368 |  DAFI Protocol DAFI | US$0,002046 | 3,66% | 0,47% | US$1.148.082 | US$147.888 | 561.160.421 DAFI |
| 1369 |  Defina Finance FINA | US$0,01678 | 2,55% | -11,91% | US$1.138.259 | US$217.209 | 67.819.855 FINA |
| 1370 |  SIRIN LABS Token SRN | US$0,002308 | 11,54% | 10,95% | US$1.135.218 | US$12.462,28 | 491.820.906 SRN |
| 1371 |  S.C. Corinthians Fan Token SCCP | US$0,4155 | 1,53% | -1,48% | US$1.137.463 | US$114.920 | 2.737.833 SCCP |
| 1372 |  Sumokoin SUMO | US$0,02202 | -2,68% | 47,66% | US$1.121.905 | US$96.677,74 | 50.957.764 SUMO |
| 1373 |  TrueChain TRUE | US$0,01399 | 8,96% | 8,40% | US$1.112.978 | US$71.769,53 | 79.575.543 TRUE |
| 1374 |  BitCore BTX | US$0,06193 | -0,34% | -4,46% | US$1.121.928 | US$150.182 | 18.116.536 BTX |
| 1375 |  Gather GTH | US$0,005595 | 11,43% | 38,45% | US$1.117.599 | US$170.623 | 199.746.653 GTH |
| 1376 |  Conceal CCX | US$0,05665 | 0,53% | -4,09% | US$1.108.717 | US$6.440,38 | 19.572.019 CCX |
| 1377 |  Graviocoin GIO | US$0,01518 | -1,77% | 5,10% | US$1.094.704 | US$142,52 | 72.128.521 GIO |
| 1378 |  UnMarshal MARSH | US$0,1558 | 24,84% | -2,79% | US$1.105.773 | US$658.239 | 7.096.098 MARSH |
| 1379 |  Credits CS | US$0,004811 | 0,76% | 3,15% | US$1.074.948 | US$18.569,45 | 223.456.423 CS |
| 1380 |  AMLT AMLT | US$0,002748 | 13,23% | 19,23% | US$1.079.415 | US$1.113,16 | 392.735.243 AMLT |
| 1381 |  Florin XFL | US$7,88 | 15,67% | -22,91% | US$1.079.502 | US$1.441,90 | 136.914 XFL |
| 1382 |  Shirtum SHI | US$0,006221 | -0,97% | -6,09% | US$1.081.353 | US$224.476 | 173.823.179 SHI |
| 1383 |  KCCPAD KCCPAD | US$0,007934 | 1,32% | 20,81% | US$1.080.212 | US$15,92 | 136.144.011 KCCPAD |
| 1384 |  Unistake UNISTAKE | US$0,004953 | -0,69% | 8,53% | US$1.074.656 | US$37.528,57 | 216.964.767 UNISTAKE |
| 1385 |  Thorstarter XRUNE | US$0,01331 | -3,49% | -3,35% | US$1.073.611 | US$20.056,80 | 80.689.454 XRUNE |
| 1386 |  Rangers Protocol RPG | US$1,10 | 6,27% | 4,60% | US$1.070.717 | US$74.541,33 | 972.830 RPG |
| 1387 |  Unifty NIF | US$0,6156 | 0,00% | 0,01% | US$1.069.473 | US$138.975 | 1.737.212 NIF |
| 1388 |  Mogul Productions STARS | US$0,003475 | -17,71% | -2,72% | US$1.065.756 | US$46.237,33 | 306.657.541 STARS |
| 1389 |  SmartCredit Token SMARTCREDIT | US$0,7906 | -1,62% | -3,23% | US$1.067.527 | US$8.373,30 | 1.350.243 SMARTCREDIT |
| 1390 |  OctoFi OCTO | US$1,33 | -0,31% | -0,52% | US$1.062.648 | US$16.230,55 | 797.953 OCTO |
| 1391 |  İstanbul Başakşehir Fan Token IBFK | US$1,39 | 3,43% | 9,97% | US$1.058.775 | US$312.016 | 762.595 IBFK |
| 1392 |  Bitcoin Plus XBC | US$5,30 | -6,67% | 0,88% | US$1.059.075 | US$593,30 | 200.014 XBC |
| 1393 |  CUTcoin CUT | US$0,006192 | 0,94% | 8,34% | US$1.056.606 | US$3,91 | 170.632.338 CUT |
| 1394 |  ChessCoin CHESS | US$0,01949 | 0,94% | 8,34% | US$1.053.329 | - | 54.032.769 CHESS |
| 1395 |  Decimated DIO | US$0,006232 | -2,33% | 1,00% | US$1.040.940 | US$30.330,30 | 167.025.128 DIO |
| 1396 |  GAMB GMB | US$0,0002109 | 8,51% | 17,28% | US$1.054.521 | US$54.520,76 | 4.999.999.990 GMB |
| 1397 |  IOI Token IOI | US$0,09555 | 3,38% | 9,92% | US$1.047.062 | US$124.803 | 10.957.824 IOI |
| 1398 |  NFTrade NFTD | US$0,03191 | 7,24% | 13,73% | US$1.044.794 | US$105.766 | 32.741.175 NFTD |
| 1399 |  HTMLCOIN HTML | US$0,00001966 | 1,32% | 22,80% | US$1.043.310 | US$464,15 | 53.067.332.240 HTML |
| 1400 |  PERI Finance PERI | US$0,1218 | 0,68% | 0,64% | US$1.040.191 | US$57.750,06 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.