Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BlackCoin BLK | US$0,01677 | -5,32% | -0,96% | US$1.037.536 | US$218,02 | 61.857.273 BLK |
| 1402 |  Mrweb Finance AMA | US$0,03431 | 2,40% | -16,63% | US$1.029.411 | US$40.544,92 | 30.000.000 AMA |
| 1403 |  Ripio Credit Network RCN | US$0,002010 | 6,73% | 10,80% | US$1.021.976 | US$17.284,65 | 508.404.746 RCN |
| 1404 |  My DeFi Pet DPET | US$0,06310 | 10,21% | 32,17% | US$1.020.201 | US$765.301 | 16.166.786 DPET |
| 1405 |  Birake BIR | US$0,009632 | 8,71% | 3,41% | US$1.020.105 | US$329,20 | 105.902.792 BIR |
| 1406 |  HiCoin XHI | US$0,0002293 | 0,94% | 8,34% | US$1.017.051 | - | 4.434.602.828 XHI |
| 1407 |  Gamestarter GAME | US$0,03800 | -1,44% | 4,72% | US$1.016.522 | US$61.322,28 | 26.752.654 GAME |
| 1408 |  DoDreamChain DRM | US$0,005412 | -0,24% | -8,30% | US$1.014.800 | US$11.857,96 | 187.500.000 DRM |
| 1409 |  Peony PNY | US$0,002457 | 3,84% | 5,82% | US$1.012.216 | US$247,66 | 412.055.090 PNY |
| 1410 |  The Midas Touch Gold TMTG | US$0,0001161 | -0,96% | 1,80% | US$1.034.659 | US$140.958 | 8.911.927.239 TMTG |
| 1411 |  ShowHand HAND | US$0,00001628 | -0,01% | 3,26% | US$1.008.090 | - | 61.912.434.418 HAND |
| 1412 |  OpenWorld OPEN | US$0,01944 | 0,06% | -9,45% | US$1.003.249 | US$1.476,54 | 51.617.956 OPEN |
| 1413 |  RealFevr FEVR | US$0,0006147 | -0,30% | 0,71% | US$1.002.193 | US$13.299,54 | 1.630.328.172 FEVR |
| 1414 |  FRAKT Token FRKT | US$0,2101 | 30,17% | 22,29% | US$993.307 | US$353.136 | 4.727.287 FRKT |
| 1415 |  iEthereum IETH | US$0,05513 | 0,79% | 145,69% | US$992.366 | - | 18.000.000 IETH |
| 1416 |  PieDAO DOUGH v2 DOUGH | US$0,06710 | 0,60% | 5,75% | US$991.951 | US$412,53 | 14.782.646 DOUGH |
| 1417 |  CoinMerge (BEP-20) CMERGE | US$0,0002109 | 0,54% | -2,80% | US$993.825 | US$1.356,71 | 4.711.405.935 CMERGE |
| 1418 |  1-UP Platform 1-UP | US$0,01593 | -15,16% | -24,29% | US$910.455 | US$261.032 | 57.170.994 1-UP |
| 1419 |  Bread BRD | US$0,01104 | 5,00% | 57,48% | US$980.617 | US$1.330,15 | 88.862.718 BRD |
| 1420 |  Orient Walt HTDF | US$0,01069 | 1,71% | -0,92% | US$993.777 | US$684,38 | 92.944.196 HTDF |
| 1421 |  XTRABYTES XBY | US$0,002271 | 1,97% | 8,34% | US$976.319 | - | 430.000.000 XBY |
| 1422 |  Integritee Network TEER | US$0,2807 | 0,78% | 9,27% | US$971.643 | US$16.905,40 | 3.460.947 TEER |
| 1423 |  Whiteheart WHITE | US$108,81 | 1,04% | 4,57% | US$967.147 | US$13.719,49 | 8.888 WHITE |
| 1424 |  ThreeFold TFT | US$0,01198 | -4,80% | -5,52% | US$972.543 | US$4.538,96 | 81.181.457 TFT |
| 1425 |  Chronicle XNL | US$0,01672 | 11,02% | 22,69% | US$975.412 | US$36.476,38 | 58.350.000 XNL |
| 1426 |  Umbrella Network UMB | US$0,01306 | 0,52% | 16,65% | US$967.393 | US$124.482 | 74.060.182 UMB |
| 1427 |  FairGame FAIR | US$0,001001 | 1,11% | 1,48% | US$961.156 | US$49.306,22 | 960.000.000 FAIR |
| 1428 |  VINchain VIN | US$0,001628 | -0,01% | 0,25% | US$960.845 | US$68.903,83 | 590.108.901 VIN |
| 1429 |  ONSTON ONSTON | US$0,009869 | -0,72% | -4,81% | US$961.350 | US$320.636 | 97.408.363 ONSTON |
| 1430 |  Tranche Finance SLICE | US$0,04781 | -2,26% | 5,17% | US$956.175 | US$15.290,49 | 20.000.000 SLICE |
| 1431 |  CryptoBlades SKILL | US$1,04 | 2,22% | 8,51% | US$957.578 | US$73.127,10 | 923.292 SKILL |
| 1432 |  Aurigami PLY | US$0,0005056 | -0,45% | 2,81% | US$953.592 | US$440.175 | 1.885.982.941 PLY |
| 1433 |  Waves Enterprise WEST | US$0,02257 | 1,68% | 5,13% | US$946.980 | US$130.587 | 41.965.923 WEST |
| 1434 |  Phoenixcoin PXC | US$0,01078 | 7,82% | 10,69% | US$947.009 | US$143,28 | 87.855.375 PXC |
| 1435 |  Pawtocol UPI | US$0,003671 | -4,08% | 3,65% | US$946.884 | US$96.061,48 | 257.924.377 UPI |
| 1436 |  WOOF WOOF | US$0,00005274 | 4,63% | -1,71% | US$944.177 | US$8.520,22 | 17.902.999.424 WOOF |
| 1437 |  Metrix Coin MRX | US$0,00005243 | 1,06% | 1,12% | US$944.334 | US$315,22 | 18.012.590.920 MRX |
| 1438 |  PANTHEON X XPN | US$0,001381 | -2,60% | -11,69% | US$939.899 | US$1.588,86 | 680.786.427 XPN |
| 1439 |  GTONCapital GTON | US$0,2587 | 1,33% | 5,46% | US$939.202 | US$75,51 | 3.630.100 GTON |
| 1440 |  Eden EDEN | US$0,07091 | 1,15% | 15,77% | US$938.385 | US$500.626 | 13.232.627 EDEN |
| 1441 |  Olyverse OLY | US$0,0006961 | -4,19% | -7,16% | US$937.608 | US$19.410,83 | 1.347.029.039 OLY |
| 1442 |  Swop SWOP | US$0,3246 | 3,47% | -5,77% | US$932.037 | US$15.486,66 | 2.871.136 SWOP |
| 1443 |  Strong STRONG | US$6,74 | 0,92% | -2,55% | US$931.532 | US$74.207,50 | 138.269 STRONG |
| 1444 |  Woodcoin LOG | US$0,1157 | 0,89% | 3,13% | US$929.771 | US$97.087,72 | 8.035.193 LOG |
| 1445 |  Omni OMNI | US$1,65 | 0,00% | 42,38% | US$929.080 | US$136,63 | 563.079 OMNI |
| 1446 |  Decentr DEC | US$0,008524 | 8,10% | -16,49% | US$927.109 | US$85.970,61 | 108.767.633 DEC |
| 1447 |  Rhythm RHYTHM | US$0,00009059 | 2,20% | 4,73% | US$932.912 | US$1.316,90 | 10.298.365.868 RHYTHM |
| 1448 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002160 | 0,79% | 7,62% | US$928.106 | US$57.740,60 | 429.727.591 WOMBAT |
| 1449 |  CRYPTO20 C20 | US$0,02289 | 1,60% | 3,34% | US$924.621 | US$12,83 | 40.397.735 C20 |
| 1450 |  INT INT | US$0,001890 | -1,72% | 5,57% | US$919.515 | US$90.673,74 | 486.577.385 INT |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.