Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Wonderman Nation WNDR | US$0,02098 | -0,74% | -1,14% | US$298.261 | US$61.619,49 | 14.215.495 WNDR |
| 1802 |  Ekta EKTA | US$0,008491 | -1,74% | -15,75% | US$295.234 | US$13.569,86 | 34.769.778 EKTA |
| 1803 |  Blockpass PASS | US$0,001776 | 394,13% | 0,55% | US$297.023 | US$177,46 | 167.223.762 PASS |
| 1804 |  Mobility Coin MOBIC | US$0,02376 | -25,18% | -35,85% | US$296.337 | US$10.358,82 | 12.469.872 MOBIC |
| 1805 |  OtterClam Finance CLAM | US$2,34 | 0,35% | -1,03% | US$295.115 | US$779,82 | 126.082 CLAM |
| 1806 |  YFDAI.FINANCE YF-DAI | US$74,22 | 0,35% | 2,65% | US$295.848 | US$349.121 | 3.986 YF-DAI |
| 1807 |  AnRKey X $ANRX | US$0,001490 | 3,83% | -10,00% | US$294.218 | US$878,18 | 197.401.604 $ANRX |
| 1808 |  Link Machine Learning LML | US$0,002446 | 5,07% | 3,51% | US$293.507 | US$676,99 | 120.000.000 LML |
| 1809 |  Team Heretics Fan Token TH | US$0,6695 | 2,25% | 5,04% | US$289.332 | US$88.616,91 | 432.137 TH |
| 1810 |  Cook Finance COOK | US$0,0003356 | -1,72% | -0,09% | US$293.179 | US$85.950,21 | 873.630.735 COOK |
| 1811 |  EarthFund 1EARTH | US$0,004013 | 3,57% | -2,30% | US$291.990 | US$322.993 | 72.754.338 1EARTH |
| 1812 |  Pascal PASC | US$0,007495 | 2,94% | -28,66% | US$291.964 | US$34,20 | 38.954.725 PASC |
| 1813 |  ShopNEXT NEXT | US$0,03191 | -17,79% | -19,72% | US$290.073 | US$64.765,16 | 9.091.447 NEXT |
| 1814 |  Yield Optimization Platform & Protocol YOP | US$0,01473 | -0,01% | 1,81% | US$289.007 | US$41.706,62 | 19.618.996 YOP |
| 1815 |  Bitteam token BTT | US$0,0006236 | 2,16% | -9,74% | US$287.458 | US$79.397,90 | 460.999.998 BTT |
| 1816 |  eosDAC EOSDAC | US$0,0004352 | 7,59% | 6,33% | US$287.552 | US$15.497,97 | 660.755.177 EOSDAC |
| 1817 |  BeamSwap GLINT | US$0,001064 | 10,11% | 9,73% | US$288.448 | - | 271.089.931 GLINT |
| 1818 |  Blockzero Labs XIO | US$0,007779 | 3,89% | 4,16% | US$284.649 | US$1.206,73 | 36.592.410 XIO |
| 1819 |  CannabisCoin CANN | US$0,003670 | 0,94% | 8,34% | US$283.400 | - | 77.231.176 CANN |
| 1820 |  Dragon Kart KART | US$0,009128 | 2,52% | -2,47% | US$284.541 | US$13.243,71 | 31.172.900 KART |
| 1821 |  Blockmason Credit Protocol BCPT | US$0,002444 | 0,81% | 2,18% | US$283.896 | - | 116.158.667 BCPT |
| 1822 |  Stake DAO SDT | US$0,3985 | 1,14% | 1,98% | US$282.345 | US$120.327 | 708.604 SDT |
| 1823 |  Dinamo Zagreb Fan Token DZG | US$0,3860 | 2,57% | 19,09% | US$280.385 | US$48.744,98 | 726.384 DZG |
| 1824 |  Swarm City SWT | US$0,03261 | 0,75% | 7,28% | US$278.382 | - | 8.536.073 SWT |
| 1825 |  Pacoca PACOCA | US$0,002252 | 2,78% | -11,05% | US$277.291 | US$5.697,62 | 123.107.414 PACOCA |
| 1826 |  WABnetwork WAB | US$0,00001628 | -0,01% | 3,26% | US$276.714 | - | 16.994.541.755 WAB |
| 1827 |  Legia Warsaw Fan Token LEG | US$0,4068 | 5,03% | 6,83% | US$275.328 | US$50.849,25 | 676.856 LEG |
| 1828 |  Golff GOF | US$0,02767 | 11,08% | -2,25% | US$276.716 | US$65.440,21 | 9.999.338 GOF |
| 1829 |  MyWish WISH | US$0,02893 | 0,81% | 2,18% | US$276.167 | - | 9.546.651 WISH |
| 1830 |  SynchroBitcoin SNB | US$0,003430 | 0,53% | 4,58% | US$272.784 | US$5,90 | 79.535.231 SNB |
| 1831 |  Bottos BTO | US$0,0004955 | 10,68% | 6,07% | US$270.535 | US$11.747,93 | 546.000.153 BTO |
| 1832 |  XMax XMX | US$0,000009389 | 4,44% | 8,50% | US$270.334 | US$46.453,59 | 28.792.881.608 XMX |
| 1833 |  Cappasity CAPP | US$0,0004078 | -1,87% | 3,03% | US$270.494 | US$183.569 | 663.271.025 CAPP |
| 1834 |  APY.Finance APY | US$0,004082 | -15,29% | -9,07% | US$271.345 | - | 66.469.950 APY |
| 1835 |  Wolf Safe Poor People WSPP | US$0,000000000020 | 1,65% | 5,36% | US$271.964 | US$537,12 | 13.503.401.024.289.604 WSPP |
| 1836 |  AmonD AMON | US$0,0003201 | -8,31% | 42,87% | US$268.753 | US$32,31 | 839.681.674 AMON |
| 1837 |  Manna MANNA | US$0,0004057 | 0,83% | -22,96% | US$268.354 | - | 661.465.439 MANNA |
| 1838 |  GlobalBoost-Y BSTY | US$0,01527 | -18,38% | -19,62% | US$274.080 | US$620,71 | 17.950.579 BSTY |
| 1839 |  BLink BLINK | US$0,001456 | -0,17% | -0,18% | US$268.474 | US$108,69 | 184.347.125 BLINK |
| 1840 |  OneRoot Network RNT | US$0,0009337 | -30,54% | -27,35% | US$265.239 | US$3.946,96 | 284.073.817 RNT |
| 1841 |  Massnet MASS | US$0,002699 | -3,43% | 19,45% | US$264.564 | US$47.720,14 | 98.026.147 MASS |
| 1842 |  Galaxy Blitz MIT | US$0,07256 | 0,00% | 0,01% | US$260.316 | - | 3.587.354 MIT |
| 1843 |  disBalancer DDOS | US$0,03811 | 2,97% | 12,07% | US$257.349 | US$11.834,73 | 6.753.181 DDOS |
| 1844 |  PRivaCY Coin PRCY | US$0,03007 | 17,53% | -32,97% | US$254.992 | US$112.327 | 8.479.255 PRCY |
| 1845 |  AtromG8 AG8 | US$0,006061 | 2,36% | -16,87% | US$254.572 | US$660,02 | 42.000.000 AG8 |
| 1846 |  Hydro HYDRO | US$0,002280 | -0,10% | 5,26% | US$253.301 | US$4.487,79 | 111.111.111 HYDRO |
| 1847 |  Beer Money BEER | US$0,006201 | -2,14% | 15,49% | US$254.259 | US$817,45 | 40.999.999 BEER |
| 1848 |  Niobium Coin NBC | US$0,004031 | -28,50% | -90,86% | US$253.228 | US$233.708 | 62.827.668 NBC |
| 1849 |  VelasPad VLXPAD | US$0,01860 | 5,25% | 28,62% | US$247.544 | US$20.781,00 | 13.309.447 VLXPAD |
| 1850 |  CyberMusic CYMT | US$0,00001628 | -0,01% | 3,26% | US$252.379 | - | 15.500.000.000 CYMT |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.