Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  NFTNetwork NFTN | US$0,005769 | -7,59% | -15,35% | - | US$10.736.485 | - |
| 2602 |  GoCryptoMe GCME | US$0,009815 | 2,10% | -11,36% | - | US$8.577.944 | - |
| 2603 |  WhiteBIT Token WBT | US$3,48 | -0,50% | -1,21% | - | US$8.150.552 | - |
| 2604 |  Wrapped AVAX WAVAX | US$18,02 | 3,85% | 7,50% | - | US$7.718.201 | - |
| 2605 |  Bonk BONK | US$0,000001152 | -0,10% | -13,05% | - | US$7.626.614 | - |
| 2606 |  AS Monaco Fan Token ASM | US$1,62 | 3,74% | 25,46% | - | US$7.296.249 | - |
| 2607 |  Cryptonex CNX | US$16,80 | 0,88% | 1,00% | - | US$7.100.158 | - |
| 2608 |  Lido Staked Matic stMATIC | US$1,05 | 0,57% | -2,15% | - | US$6.111.465 | - |
| 2609 |  BULL BTC CLUB BBC | US$0,02562 | -4,90% | 10,90% | - | US$6.204.491 | - |
| 2610 |  Compound USD Coin CUSDC | US$0,02192 | 0,05% | -0,72% | - | US$5.750.847 | - |
| 2611 |  Shibnobi(New) SHINJA | US$0,0001471 | 0,28% | 9,85% | - | US$5.702.193 | - |
| 2612 |  OKC Token OKT | US$30,69 | -3,29% | 2,98% | - | US$5.581.349 | - |
| 2613 |  MinePlex PLEX | US$0,2960 | -0,32% | 29,77% | - | US$5.331.088 | - |
| 2614 |  Australian Dollar Token AUDT | US$0,7036 | 0,93% | 1,02% | - | US$5.282.772 | - |
| 2615 |  Beacon ETH BETH | US$1.592,11 | 0,06% | 2,87% | - | US$5.185.017 | - |
| 2616 |  Aleph Zero AZERO | US$1,20 | 13,07% | 25,79% | - | US$5.147.666 | - |
| 2617 |  Lido Staked SOL stSOL | US$26,39 | -0,48% | 3,50% | - | US$7.239.856 | - |
| 2618 |  USD Coin Bridged USDCE | US$0,9986 | -0,13% | -0,09% | - | US$5.073.818 | - |
| 2619 |  Everdome DOME | US$0,002731 | 1,77% | 2,04% | - | US$4.995.449 | - |
| 2620 |  QUINT QUINT | US$1,50 | -2,93% | -2,12% | - | US$4.684.255 | - |
| 2621 |  Compound Dai CDAI | US$0,02214 | 0,03% | 0,07% | - | US$4.636.724 | - |
| 2622 |  ANIVERSE ANV | US$0,1001 | -1,06% | -4,89% | - | US$4.428.351 | - |
| 2623 |  Soonaverse SOON | US$0,5583 | -0,03% | -2,27% | - | US$4.424.721 | - |
| 2624 |  Rocket Pool ETH RETH | US$1.740,18 | 0,10% | 3,26% | - | US$4.390.595 | - |
| 2625 |  The Debt Box DEBT | US$30,55 | -10,81% | -14,77% | - | US$4.206.102 | - |
| 2626 |  BOB BOB | US$1,00 | 0,01% | 0,07% | - | US$4.175.626 | - |
| 2627 |  ZEDXION ZEDXION | US$0,1124 | -0,02% | 0,82% | - | US$4.083.903 | - |
| 2628 |  Multichain MULTI | US$9,23 | 2,89% | 12,02% | - | US$4.029.991 | - |
| 2629 |  ArchLoot ALT | US$0,5977 | -3,08% | 28,18% | - | US$3.977.291 | - |
| 2630 |  FUTUREXCRYPTO FXC | US$0,5213 | -7,48% | -29,29% | - | US$3.917.760 | - |
| 2631 |  Goat Gang GGT | US$11,15 | -7,35% | -7,82% | - | US$3.781.087 | - |
| 2632 |  Dimitra DMTR | US$0,009082 | -22,68% | 125,74% | - | US$3.680.343 | - |
| 2633 |  PRIMAL PRIMAL | US$0,01250 | 0,80% | 83,96% | - | US$3.511.043 | - |
| 2634 |  Grove Coin GRV | US$1,00 | -5,94% | -30,36% | - | US$3.417.391 | - |
| 2635 |  Alvey Chain WALV | US$0,08092 | 7,43% | 59,45% | - | US$3.381.499 | - |
| 2636 |  Arowana Token ARW | US$0,1837 | 7,85% | 27,36% | - | US$3.369.025 | - |
| 2637 |  Step App FITFI | US$0,02740 | 3,53% | -11,48% | - | US$3.223.128 | - |
| 2638 |  Dejitaru Tsuka TSUKA | US$0,06945 | 7,06% | 10,22% | - | US$3.126.355 | - |
| 2639 |  Dogechain DC | US$0,001712 | 1,64% | 26,98% | - | US$3.072.296 | - |
| 2640 |  MAI MIMATIC | US$0,9928 | -0,01% | 0,06% | - | US$3.025.178 | - |
| 2641 |  XEN Crypto XEN | US$0,000002113 | 9,67% | -4,91% | - | US$3.033.678 | - |
| 2642 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9953 | -0,37% | -0,39% | - | US$2.927.809 | - |
| 2643 |  Bitkub Coin KUB | US$1,98 | 4,89% | 5,58% | - | US$2.925.312 | - |
| 2644 |  INOFI FON | US$0,6234 | 1,08% | -0,46% | - | US$2.828.358 | - |
| 2645 |  Wrapped EGLD WEGLD | US$43,89 | 0,96% | 9,40% | - | US$2.752.530 | - |
| 2646 |  Katana Inu KATA | US$0,0005282 | 37,28% | 252,68% | - | US$2.717.226 | - |
| 2647 |  Olympus v2 OHM | US$9,78 | -0,65% | 1,05% | - | US$2.689.734 | - |
| 2648 |  DUST Protocol DUST | US$1,27 | -6,67% | 30,04% | - | US$2.711.972 | - |
| 2649 |  tomiNet TOMI | US$0,9206 | 53,53% | 267,80% | - | US$2.731.720 | - |
| 2650 |  Gains Network GNS | US$4,67 | 8,02% | 33,69% | - | US$2.609.854 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.