Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Akita Inu AKITA | US$0,0000002112 | -2,41% | 39,07% | - | US$1.301.578 | - |
| 2702 |  Metano METANO | US$0,0007491 | 0,76% | 33,54% | - | US$1.274.179 | - |
| 2703 |  LunaGens LUNG | US$0,001041 | 3,60% | -9,17% | - | US$1.268.948 | - |
| 2704 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -1,09% | 0,06% | - | US$1.262.637 | - |
| 2705 |  Okratech Token ORT | US$0,007476 | -5,50% | -0,94% | - | US$1.247.844 | - |
| 2706 |  Intelly INTL | US$0,6061 | -0,35% | 0,00% | - | US$1.242.733 | - |
| 2707 |  Pkoin PKOIN | US$0,3730 | 5,20% | -2,70% | - | US$1.226.638 | - |
| 2708 |  Tari World TARI | US$8,11 | 0,82% | -3,80% | - | US$1.234.315 | - |
| 2709 |  yOUcash YOUC | US$0,5130 | 0,00% | 0,18% | - | US$1.230.146 | - |
| 2710 |  Prime Numbers Ecosystem PRNT | US$0,6330 | 1,42% | -0,95% | - | US$1.221.008 | - |
| 2711 |  ETHDOWN ETHDOWN | US$0,4291 | -0,27% | -8,75% | - | US$1.204.106 | - |
| 2712 |  Freedom God Dao FGD | US$1,20 | 6,26% | -21,94% | - | US$1.204.925 | - |
| 2713 |  NYM NYM | US$0,2390 | -0,20% | 19,48% | - | US$1.206.799 | - |
| 2714 |  Pocket Network POKT | US$0,05882 | -1,04% | 0,25% | - | US$1.198.594 | - |
| 2715 |  GAMI World GAMI | US$0,7168 | 1,13% | 6,11% | - | US$1.191.055 | - |
| 2716 |  Radiant Capital RDNT | US$0,1063 | 0,28% | 58,59% | - | US$1.169.608 | - |
| 2717 |  Crypto ARC ARC | US$0,06738 | -0,87% | -5,31% | - | US$1.178.989 | - |
| 2718 |  Plug Chain PC | US$0,003271 | 0,96% | 1,24% | - | US$1.172.982 | - |
| 2719 |  Wiki Cat WKC | US$0,00000002158 | 0,91% | -33,05% | - | US$1.157.833 | - |
| 2720 |  Orca ORCA | US$0,9347 | -0,85% | -15,57% | - | US$1.154.952 | - |
| 2721 |  Proof Of Memes POM | US$0,006359 | 4,95% | -28,24% | - | US$1.153.382 | - |
| 2722 |  Lingose LING | US$0,004005 | -0,33% | 13,73% | - | US$1.137.406 | - |
| 2723 |  Convex CRV CVXCRV | US$0,9296 | -2,07% | 20,31% | - | US$1.139.290 | - |
| 2724 |  XRPDOWN XRPDOWN | US$0,0001659 | -10,50% | -19,11% | - | US$1.113.052 | - |
| 2725 |  ALTAVA TAVA | US$0,2250 | -0,13% | -3,34% | - | US$1.118.610 | - |
| 2726 |  Berry BERRY | US$0,0009221 | 4,33% | 46,84% | - | US$1.083.305 | - |
| 2727 |  Yieldification YDF | US$0,03114 | 30,11% | 45,31% | - | US$1.104.717 | - |
| 2728 |  Digital Financial Exchange DIFX | US$0,2533 | 3,75% | 1,22% | - | US$1.128.537 | - |
| 2729 |  MeconCash MCH | US$0,03197 | 1,33% | 13,17% | - | US$1.065.265 | - |
| 2730 |  Xoloitzcuintli XOLO | US$0,0001801 | 148,01% | -62,29% | - | US$1.099.353 | - |
| 2731 |  Evmos EVMOS | US$0,4976 | 2,94% | -2,83% | - | US$1.089.616 | - |
| 2732 |  xDAI xDAI | US$0,9987 | -0,41% | 0,04% | - | US$1.081.406 | - |
| 2733 |  Songbird SGB | US$0,01112 | -3,28% | -9,43% | - | US$1.075.762 | - |
| 2734 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,01% | 0,16% | - | US$1.067.888 | - |
| 2735 |  Moonwell Artemis WELL | US$0,003847 | 7,11% | 20,92% | - | US$1.043.494 | - |
| 2736 |  Fable Of The Dragon TYRANT | US$0,5162 | -1,40% | 2,59% | - | US$1.036.622 | - |
| 2737 |  Maya Preferred MAYP | US$483.884 | -0,28% | 3,24% | - | US$1.036.127 | - |
| 2738 |  ASTRA Protocol ASTRA | US$0,3925 | 0,37% | -7,52% | - | US$1.032.951 | - |
| 2739 |  X2Y2 X2Y2 | US$0,1082 | -2,48% | 17,67% | - | US$1.025.682 | - |
| 2740 |  LINKDOWN LINKDOWN | US$0,001960 | -0,96% | -12,10% | - | US$1.005.189 | - |
| 2741 |  Umee UMEE | US$0,008198 | 4,92% | 5,31% | - | US$1.004.139 | - |
| 2742 |  Saltmarble SML | US$12,75 | 0,94% | -11,62% | - | US$1.036.930 | - |
| 2743 |  QMALL TOKEN QMALL | US$0,3583 | 2,25% | -1,73% | - | US$1.022.204 | - |
| 2744 |  Wrapped XDAI wxDai | US$0,9987 | -0,41% | 0,04% | - | US$990.473 | - |
| 2745 |  Parex PRX | US$0,2016 | 6,21% | -14,38% | - | US$1.002.487 | - |
| 2746 |  Arabic ABIC | US$0,005997 | 0,00% | 4,63% | - | US$980.471 | - |
| 2747 |  ZILLION AAKAR XO ZILLIONXO | US$0,4475 | -0,23% | -1,31% | - | US$1.018.782 | - |
| 2748 |  Jones DAO JONES | US$3,08 | -1,05% | 26,70% | - | US$973.002 | - |
| 2749 |  Lyra LYRA | US$0,1566 | 4,20% | 20,99% | - | US$1.002.773 | - |
| 2750 |  Magic Internet Money MIM | US$0,9988 | 0,10% | 0,29% | - | US$953.175 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.