Data Historis Harga Kripto 23/01/2023
Daftar harga kripto yang direkam pada tanggal 23/01/2023, mencakup 8.858 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Star Wars Cat SWCAT | US$0,0000003250 | -2,60% | -3,12% | - | US$106,12 | - |
| 6552 |  Poof.cash POOF | US$0,0005519 | 17,01% | 17,62% | - | US$110,45 | - |
| 6553 |  DEEPMAZE Finance DPZ | US$0,0006689 | -0,55% | 1,29% | - | US$105,69 | - |
| 6554 |  Galaxy GLXY | US$0,008729 | -0,58% | -3,95% | - | US$159,71 | - |
| 6555 |  Pussy Financial PUSSY | US$0,000002509 | -0,21% | 3,14% | - | US$105,22 | - |
| 6556 |  Minato MNTO | US$2,15 | -3,80% | -13,59% | - | US$105,14 | - |
| 6557 |  Corgiswap CORIS | US$0,01346 | 6,96% | 7,31% | - | US$105,00 | - |
| 6558 |  KodexPay KXP | US$1,21 | -9,45% | -31,69% | - | US$104,95 | - |
| 6559 |  NEWTOWNGAMING NTG | US$0,00005817 | -5,86% | 7,06% | - | US$104,57 | - |
| 6560 |  Coinflect WCFLT | US$0,00003334 | 0,52% | 4,04% | - | US$104,37 | - |
| 6561 |  DeFiato DFIAT | US$0,004615 | 2,89% | -1,53% | - | US$104,02 | - |
| 6562 |  BEUROP BEPR | US$0,006640 | 0,37% | -51,39% | - | US$103,77 | - |
| 6563 |  Primal (new) PRM | US$0,001240 | -8,63% | 6,46% | - | US$103,72 | - |
| 6564 |  Power Of Deep Ocean PODO | US$0,008627 | -0,32% | -2,45% | - | US$103,37 | - |
| 6565 |  Vancat VANCAT | US$0,0000002522 | 1,77% | 3,77% | - | US$94,59 | - |
| 6566 |  DRIVENx DVX | US$0,003854 | 0,49% | 2,09% | - | US$102,60 | - |
| 6567 |  Kaeri KAERI | US$0,00001619 | -0,73% | 0,08% | - | US$101,94 | - |
| 6568 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000483 | 3,52% | -11,82% | - | US$101,81 | - |
| 6569 |  Phaeton PHAE | US$0,009302 | 0,17% | -69,85% | - | US$101,49 | - |
| 6570 |  NEXUSPAD PROTOCOL NEXUS | US$0,002999 | 1,91% | 7,17% | - | US$101,47 | - |
| 6571 |  Catvills Coin CATVILLS | US$0,000000001101 | 0,68% | -1,18% | - | US$100,82 | - |
| 6572 |  SUPA Foundation SUPA | US$0,004417 | 0,92% | -0,92% | - | US$101,12 | - |
| 6573 |  DGPayment DGP | US$0,001800 | -21,74% | -43,75% | - | US$101,03 | - |
| 6574 |  XQuake XQK | US$0,000001710 | -1,16% | -7,06% | - | US$100,43 | - |
| 6575 |  Pinknode PNODE | US$0,008753 | 2,92% | -2,79% | - | US$99,88 | - |
| 6576 |  Guapcoin GUAP | US$0,01394 | -1,80% | 119,56% | - | US$99,80 | - |
| 6577 |  CrypterToken CRYPT | US$0,000000000127 | -1,13% | -18,88% | - | US$99,20 | - |
| 6578 |  Owloper Owl OWL | US$0,005375 | 2,45% | 1,85% | - | US$105,29 | - |
| 6579 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 0,00% | 11,76% | - | US$98,85 | - |
| 6580 |  Oly Sport OLY | US$0,002154 | 29,90% | 1,94% | - | US$98,57 | - |
| 6581 |  Taroverse TARO | US$0,0007606 | 0,08% | -22,59% | - | US$98,53 | - |
| 6582 |  CHRISTMAS SHIBA XSHIB | US$0,0000001159 | -19,97% | -4,17% | - | US$98,35 | - |
| 6583 |  VeriBlock VBK | US$0,0006880 | 0,94% | 8,34% | - | US$96,74 | - |
| 6584 |  Star Chain STAR1 | US$0,03881 | -3,49% | -9,97% | - | US$95,86 | - |
| 6585 |  ElonTech ETCH | US$0,000000001935 | -9,58% | -2,21% | - | US$93,61 | - |
| 6586 |  Civic Power POWER | US$0,04756 | 1,27% | -41,65% | - | US$93,44 | - |
| 6587 |  GreenZoneX GZX | US$0,00004614 | -6,92% | -15,67% | - | US$93,34 | - |
| 6588 |  SmashCash SMASH | US$0,0001566 | 0,91% | 1,45% | - | US$92,94 | - |
| 6589 |  Cashera CSR | US$0,0006577 | -95,30% | -15,36% | - | US$92,86 | - |
| 6590 |  Tikky Inu TIKKY | US$0,000000000028 | 5,67% | -15,31% | - | US$89,55 | - |
| 6591 |  Choice Coin CHOICE | US$0,0001301 | 0,86% | -0,37% | - | US$54,09 | - |
| 6592 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 2,33% | 0,05% | - | US$91,64 | - |
| 6593 |  EternalFlow EFT | US$0,000000000738 | 0,20% | -0,89% | - | US$91,60 | - |
| 6594 |  Spice Trade SPICE | US$0,0004747 | 1,12% | -8,27% | - | US$91,31 | - |
| 6595 |  Medano MDO | US$0,0009149 | 0,45% | -1,15% | - | US$91,23 | - |
| 6596 |  Rogue Doge ROGE | US$0,000000000001 | -0,91% | 25,81% | - | US$91,16 | - |
| 6597 |  Baby Bali BB | US$0,000000000169 | 0,03% | -4,42% | - | US$90,83 | - |
| 6598 |  Crypto Village Accelerator CVAG | US$0,00000001000 | 0,00% | 309,63% | - | US$90,69 | - |
| 6599 |  Ripae AVAX PAVAX | US$1,84 | 4,13% | 7,77% | - | US$90,54 | - |
| 6600 |  Binance Multi-Chain Capital BMCC | US$0,00000005011 | 3,14% | 2,30% | - | US$90,33 | - |
Tabel di atas menampilkan halaman 132 dari total 178 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.