Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  Moonscape MSCP | US$0,0003685 | 1,53% | 4,82% | - | US$194,40 | - |
| 6453 |  Hermes Defi IRIS | US$0,01251 | 8,36% | 22,46% | - | US$194,06 | - |
| 6454 |  Snap Token SNAP | US$0,0004224 | 0,09% | -8,34% | - | US$193,57 | - |
| 6455 |  AutoSingle AUTOS | US$0,008198 | -1,60% | -30,73% | - | US$193,15 | - |
| 6456 |  Cometh MUST | US$11,42 | 0,85% | 6,20% | - | US$178,42 | - |
| 6457 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000001022 | -2,21% | 1,01% | - | US$192,81 | - |
| 6458 |  Penrose Finance PEN | US$0,0003831 | 4,50% | -8,75% | - | US$192,40 | - |
| 6459 |  Dragon Crypto Argenti DCAR | US$0,07088 | 1,03% | 1,04% | - | US$192,37 | - |
| 6460 |  CatBonk CABO | US$0,000000000608 | 1,37% | 2,59% | - | US$191,45 | - |
| 6461 |  Zombie World Z ZWZ | US$0,0003544 | 1,57% | 2,75% | - | US$190,54 | - |
| 6462 |  Moola Market MOO | US$0,004231 | -0,22% | 10,80% | - | US$189,90 | - |
| 6463 |  My Points E-Commerce MYPO | US$0,0009589 | 0,30% | -11,35% | - | US$189,63 | - |
| 6464 |  Melody SNS | US$0,006452 | 1,29% | -0,27% | - | US$189,02 | - |
| 6465 |  Bountie Hunter BOUNTIE | US$0,0002337 | -0,62% | -1,17% | - | US$187,92 | - |
| 6466 |  BattleForTEN BFT | US$0,000003324 | 2,29% | -4,81% | - | US$187,85 | - |
| 6467 |  STIPS STIPS | US$0,001645 | 0,13% | 2,95% | - | US$187,54 | - |
| 6468 |  0xDAO OXD | US$0,0006626 | 0,06% | 0,39% | - | US$182,56 | - |
| 6469 |  Jaiho Crypto JAIHO | US$0,001611 | 0,09% | 2,00% | - | US$187,41 | - |
| 6470 |  Umbria Network UMBR | US$0,4289 | 0,19% | -33,42% | - | US$186,76 | - |
| 6471 |  Uniform Fiscal Object UFO | US$0,0001385 | 0,27% | -23,55% | - | US$186,54 | - |
| 6472 |  Governance ALGO gALGO | US$0,2474 | 3,64% | 6,52% | - | US$185,55 | - |
| 6473 |  LinkSync SYNC | US$0,000000000098 | -2,97% | -2,60% | - | US$185,48 | - |
| 6474 |  Cinnamoon CIMO | US$0,00001858 | -1,17% | -10,16% | - | US$185,30 | - |
| 6475 |  Kodachi Token KODACHI | US$0,000007678 | 0,45% | -5,46% | - | US$184,67 | - |
| 6476 |  Metakings MTK | US$0,0002580 | -5,01% | 14,70% | - | US$184,11 | - |
| 6477 |  Forever Burn FBURN | US$0,2335 | -0,74% | -21,93% | - | US$183,36 | - |
| 6478 |  Compound Wrapped BTC CWBTC | US$465,51 | 0,25% | 1,93% | - | US$182,82 | - |
| 6479 |  Hedge HDG | US$0,07362 | -7,67% | -20,17% | - | US$182,55 | - |
| 6480 |  NEW YEAR APE NYAPE | US$0,00000003207 | 16,53% | 21,88% | - | US$181,17 | - |
| 6481 |  Super Floki SLOKI | US$0,000000000001 | 1,45% | -13,72% | - | US$181,07 | - |
| 6482 |  Collector Coin AGS | US$0,02059 | 1,26% | 1,93% | - | US$180,78 | - |
| 6483 |  American Shiba USHIBA | US$0,000000000003 | -39,85% | -46,10% | - | US$180,35 | - |
| 6484 |  Era7: Game of Truth GOT | US$0,004818 | 4,85% | -9,49% | - | US$180,01 | - |
| 6485 |  Balance Network BLN | US$0,05788 | 0,46% | -4,56% | - | US$179,99 | - |
| 6486 |  ETHW ID EID | US$0,0003818 | 14,27% | -29,32% | - | US$179,49 | - |
| 6487 |  Generous Robots DAO GEAR | US$0,003100 | -9,17% | -12,61% | - | US$187,81 | - |
| 6488 |  The Three Kingdoms TTK | US$0,0005501 | 0,39% | -0,81% | - | US$179,09 | - |
| 6489 |  UpBots(New) UBXN | US$0,002005 | -0,24% | 1,81% | - | US$178,42 | - |
| 6490 |  ftm.guru ELITE | US$1.511,29 | -1,21% | 13,88% | - | US$178,04 | - |
| 6491 |  GINZA NETWORK GINZA | US$0,005667 | -0,35% | 1,05% | - | US$177,94 | - |
| 6492 |  SpiceUSD USDS | US$0,1811 | -20,60% | 2,86% | - | US$176,96 | - |
| 6493 |  Afrep AFREP | US$0,008274 | 0,54% | -0,73% | - | US$176,15 | - |
| 6494 |  Apex Nodes APEX | US$0,001128 | 22,19% | 211,30% | - | US$175,25 | - |
| 6495 |  MemeWars MWAR | US$0,0002213 | -1,07% | -2,82% | - | US$174,62 | - |
| 6496 |  Bitcoin Latinum LTNM | US$0,2970 | 7,98% | 55,05% | - | US$172,69 | - |
| 6497 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,009371 | 0,37% | -2,76% | - | US$172,65 | - |
| 6498 |  DragonMaster TOTEM | US$0,001248 | -0,83% | -3,24% | - | US$172,64 | - |
| 6499 |  Next Token NXT | US$0,000001987 | -0,48% | -0,62% | - | US$171,67 | - |
| 6500 |  Alpha Shares (New) $ALPHA | US$0,2408 | -0,27% | -7,49% | - | US$171,20 | - |
| 6501 |  CAKEPAD LaunchPAD CKP | US$0,000004131 | -0,88% | 19,17% | - | US$171,01 | - |
Tabel di atas menampilkan halaman 130 dari total 178 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.