Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.078,73 | 0,20% | 1,77% | US$444.830.940.521 | US$25.383.335.641 | 19.274.500 BTC |
| 2 |  Ethereum ETH | US$1.598,16 | -0,31% | -3,71% | US$195.572.592.023 | US$8.124.465.373 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$67.337.515.832 | US$34.658.058.512 | 67.325.280.784 USDT |
| 4 |  BNB BNB | US$308,12 | 1,07% | 1,03% | US$48.653.379.654 | US$484.897.937 | 157.902.401 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | -0,02% | US$43.085.379.437 | US$3.615.689.955 | 43.084.234.079 USDC |
| 6 |  XRP XRP | US$0,4128 | 0,66% | -0,13% | US$20.971.290.063 | US$813.986.938 | 50.803.611.248 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,00% | 0,06% | US$15.634.528.140 | US$9.836.689.611 | 15.632.565.850 BUSD |
| 8 |  Cardano ADA | US$0,3890 | 2,35% | 6,69% | US$13.452.776.122 | US$360.985.598 | 34.584.882.915 ADA |
| 9 |  Dogecoin DOGE | US$0,08712 | 0,87% | 0,83% | US$11.558.717.347 | US$400.056.534 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$1,16 | 3,20% | 12,86% | US$10.116.730.207 | US$1.013.090.701 | 8.734.317.475 MATIC |
| 11 |  Solana SOL | US$24,41 | 0,23% | -4,46% | US$9.068.174.482 | US$682.926.581 | 371.526.838 SOL |
| 12 |  Polkadot DOT | US$6,57 | 1,43% | 4,99% | US$7.561.219.464 | US$244.747.281 | 1.151.286.685 DOT |
| 13 |  Avalanche AVAX | US$21,25 | 17,37% | 21,30% | US$6.690.289.199 | US$680.858.655 | 314.776.357 AVAX |
| 14 |  Shiba Inu SHIB | US$0,00001172 | 0,84% | -4,16% | US$6.435.027.877 | US$200.955.714 | 549.063.278.876.302 SHIB |
| 15 |  Litecoin LTC | US$88,85 | 1,43% | -1,82% | US$6.410.309.657 | US$432.915.139 | 72.150.953 LTC |
| 16 |  Dai DAI | US$1,0000 | 0,01% | -0,02% | US$5.857.294.679 | US$169.625.873 | 5.857.392.717 DAI |
| 17 |  TRON TRX | US$0,06358 | 3,00% | 1,19% | US$5.838.614.478 | US$321.741.026 | 91.827.827.091 TRX |
| 18 |  Uniswap UNI | US$6,86 | 1,37% | 2,67% | US$5.224.988.287 | US$103.212.949 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$23.040,15 | 0,25% | 1,93% | US$4.076.899.797 | US$135.388.518 | 176.948 WBTC |
| 20 |  Cosmos ATOM | US$13,51 | 3,05% | 2,62% | US$3.869.873.085 | US$193.594.987 | 286.370.297 ATOM |
| 21 |  Chainlink LINK | US$7,37 | 2,75% | 6,05% | US$3.744.605.094 | US$409.716.317 | 507.999.970 LINK |
| 22 |  UNUS SED LEO LEO | US$3,85 | 6,17% | 11,04% | US$3.671.718.564 | US$2.482.614 | 953.954.130 LEO |
| 23 |  Monero XMR | US$179,93 | 4,87% | 3,72% | US$3.280.687.047 | US$113.831.380 | 18.232.624 XMR |
| 24 |  Toncoin TON | US$2,55 | 7,30% | 10,55% | US$3.111.278.161 | US$41.749.258 | 1.221.401.181 TON |
| 25 |  Ethereum Classic ETC | US$22,00 | 0,04% | -2,24% | US$3.061.007.321 | US$167.689.168 | 139.133.696 ETC |
| 26 |  Aptos APT | US$17,75 | -2,46% | 61,94% | US$2.844.427.326 | US$1.120.503.510 | 160.289.078 APT |
| 27 |  Bitcoin Cash BCH | US$134,92 | 0,67% | 5,48% | US$2.603.275.543 | US$191.933.573 | 19.295.656 BCH |
| 28 |  Stellar XLM | US$0,09251 | 0,57% | 4,08% | US$2.430.579.360 | US$55.775.721 | 26.272.996.526 XLM |
| 29 |  ApeCoin APE | US$6,29 | 2,81% | 20,84% | US$2.316.824.270 | US$276.673.300 | 368.593.750 APE |
| 30 |  OKB OKB | US$36,28 | 0,80% | 6,77% | US$2.176.797.453 | US$20.354.039 | 60.000.000 OKB |
| 31 |  NEAR Protocol NEAR | US$2,56 | 1,60% | 7,18% | US$2.179.141.857 | US$215.663.040 | 850.614.704 NEAR |
| 32 |  Cronos CRO | US$0,08145 | 0,81% | 3,69% | US$2.057.575.737 | US$23.356.461 | 25.263.013.692 CRO |
| 33 |  Filecoin FIL | US$5,38 | -1,14% | 13,33% | US$2.008.389.461 | US$151.698.915 | 372.985.070 FIL |
| 34 |  Lido DAO LDO | US$2,39 | 2,97% | 1,84% | US$1.971.343.542 | US$138.561.601 | 823.970.809 LDO |
| 35 |  Quant QNT | US$152,77 | 2,03% | 4,62% | US$1.844.311.824 | US$34.342.182 | 12.072.738 QNT |
| 36 |  Algorand ALGO | US$0,2547 | 3,63% | 6,24% | US$1.833.896.006 | US$87.973.627 | 7.199.416.719 ALGO |
| 37 |  VeChain VET | US$0,02487 | 4,23% | 10,82% | US$1.803.335.374 | US$69.357.997 | 72.511.146.418 VET |
| 38 |  Hedera HBAR | US$0,06944 | 3,64% | -4,19% | US$1.758.456.827 | US$40.782.786 | 25.321.887.307 HBAR |
| 39 |  Internet Computer ICP | US$6,05 | 3,62% | 9,37% | US$1.722.252.624 | US$51.048.043 | 284.605.773 ICP |
| 40 |  Fantom FTM | US$0,4674 | -3,50% | 34,42% | US$1.296.008.415 | US$354.916.081 | 2.772.918.087 FTM |
| 41 |  Decentraland MANA | US$0,6785 | 0,24% | -7,43% | US$1.258.756.351 | US$126.017.687 | 1.855.084.192 MANA |
| 42 |  Aave AAVE | US$87,14 | -2,07% | -0,69% | US$1.228.078.259 | US$101.131.276 | 14.093.193 AAVE |
| 43 |  BitDAO BIT | US$0,5857 | 1,91% | 15,96% | US$1.224.632.107 | US$14.116.059 | 2.090.946.169 BIT |
| 44 |  EOS EOS | US$1,11 | 2,05% | 6,19% | US$1.201.240.367 | US$144.327.627 | 1.081.045.509 EOS |
| 45 |  Axie Infinity AXS | US$11,50 | -3,08% | 26,20% | US$1.154.844.603 | US$159.837.012 | 100.407.074 AXS |
| 46 |  Flow FLOW | US$1,09 | -2,44% | -1,24% | US$1.126.036.459 | US$68.030.869 | 1.036.200.000 FLOW |
| 47 |  The Sandbox SAND | US$0,7424 | 0,12% | -3,68% | US$1.113.207.728 | US$148.884.337 | 1.499.470.108 SAND |
| 48 |  Theta Network THETA | US$1,12 | 5,59% | 10,91% | US$1.118.166.579 | US$109.182.725 | 1.000.000.000 THETA |
| 49 |  MultiversX EGLD | US$44,67 | 2,37% | 4,33% | US$1.105.650.669 | US$27.007.332 | 24.749.955 EGLD |
| 50 |  Tezos XTZ | US$1,12 | 2,14% | 4,71% | US$1.032.940.852 | US$25.898.850 | 924.903.024 XTZ |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.