Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aergo AERGO | US$0,1406 | 11,66% | 17,87% | US$60.455.043 | US$60.848.967 | 430.000.000 AERGO |
| 352 |  Loom Network LOOM | US$0,05371 | 1,91% | 0,35% | US$59.191.533 | US$20.006.746 | 1.102.002.698 LOOM |
| 353 |  Venus BUSD vBUSD | US$0,02183 | 0,00% | 0,12% | US$58.833.065 | - | 2.694.770.470 vBUSD |
| 354 |  StormX STMX | US$0,005845 | 5,45% | 10,51% | US$58.452.409 | US$13.580.550 | 10.000.000.000 STMX |
| 355 |  RSK Infrastructure Framework RIF | US$0,06192 | -0,46% | 17,16% | US$58.212.433 | US$3.146.574 | 940.060.003 RIF |
| 356 |  Ark ARK | US$0,3436 | 6,67% | 8,48% | US$58.331.795 | US$40.389.670 | 169.776.776 ARK |
| 357 |  DODO DODO | US$0,1333 | 1,75% | 13,03% | US$57.888.613 | US$9.552.761 | 434.392.422 DODO |
| 358 |  MARBLEX MBX | US$1,55 | -0,09% | 10,05% | US$55.820.354 | US$1.276.790 | 36.091.774 MBX |
| 359 |  Vai VAI | US$0,9855 | 0,91% | -0,16% | US$56.667.051 | US$3.134,66 | 57.498.554 VAI |
| 360 |  Alchemy Pay ACH | US$0,01104 | 0,85% | -2,52% | US$56.102.036 | US$10.980.375 | 5.082.155.932 ACH |
| 361 |  Perpetual Protocol PERP | US$0,5890 | 4,13% | 18,39% | US$55.782.018 | US$6.860.844 | 94.698.601 PERP |
| 362 |  Sun (New) SUN | US$0,006145 | 3,58% | 3,77% | US$55.586.380 | US$38.327.994 | 9.046.157.472 SUN |
| 363 |  Badger DAO BADGER | US$2,91 | 1,06% | 5,41% | US$55.037.549 | US$4.368.150 | 18.938.751 BADGER |
| 364 |  Seedify.fund SFUND | US$1,16 | 3,01% | 17,19% | US$54.936.048 | US$3.357.433 | 47.173.375 SFUND |
| 365 |  Coin98 C98 | US$0,2518 | 3,34% | 11,94% | US$54.627.892 | US$20.522.914 | 216.944.444 C98 |
| 366 |  Moonriver MOVR | US$8,95 | 3,61% | 13,03% | US$54.856.784 | US$9.244.526 | 6.128.204 MOVR |
| 367 |  sUSD SUSD | US$0,9989 | -0,32% | -0,38% | US$54.771.698 | US$3.380.163 | 54.831.974 SUSD |
| 368 |  Krypton DAO KRD | US$0,5344 | -0,09% | -0,06% | US$54.750.276 | US$12.858,22 | 102.457.125 KRD |
| 369 |  Ampleforth Governance Token FORTH | US$3,56 | 0,40% | 8,83% | US$53.832.367 | US$4.218.861 | 15.120.787 FORTH |
| 370 |  Yield Guild Games YGG | US$0,2804 | 4,18% | 15,44% | US$53.545.185 | US$22.708.722 | 190.983.801 YGG |
| 371 |  Dawn Protocol DAWN | US$0,7169 | -3,84% | -1,09% | US$53.385.577 | US$3.893.587 | 74.464.266 DAWN |
| 372 |  Utrust UTK | US$0,1056 | -0,07% | 2,94% | US$52.801.710 | US$3.479.147 | 500.000.000 UTK |
| 373 |  Metadium META | US$0,03130 | -0,65% | 30,89% | US$52.822.732 | US$7.451.172 | 1.687.369.624 META |
| 374 |  Electroneum ETN | US$0,002933 | 3,88% | 11,64% | US$52.614.342 | US$87.814,07 | 17.938.152.772 ETN |
| 375 |  Hifi Finance (Old) MFT | US$0,005207 | 3,94% | 0,29% | US$52.074.846 | US$1.585.890 | 10.000.000.000 MFT |
| 376 |  Revain REV | US$0,0006076 | 2,68% | 1,19% | US$51.685.720 | US$462.212 | 85.061.485.690 REV |
| 377 |  Efinity Token EFI | US$0,09102 | 3,52% | 5,90% | US$51.416.109 | US$821.769 | 564.909.882 EFI |
| 378 |  Verge XVG | US$0,003084 | 3,00% | 5,03% | US$50.930.216 | US$1.099.496 | 16.516.413.400 XVG |
| 379 |  SOMESING SSX | US$0,01867 | 2,07% | 3,88% | US$50.829.344 | US$7.608.097 | 2.722.045.739 SSX |
| 380 |  Wrapped NXM WNXM | US$17,36 | -3,28% | 13,20% | US$50.289.314 | US$3.438.965 | 2.896.294 WNXM |
| 381 |  MovieBloc MBL | US$0,003265 | 1,93% | 8,94% | US$50.358.557 | US$10.314.200 | 15.425.706.222 MBL |
| 382 |  Star Atlas DAO POLIS | US$0,3263 | -5,27% | -12,75% | US$49.920.006 | US$282.433 | 153.005.849 POLIS |
| 383 |  Rally RLY | US$0,01357 | -1,02% | 4,03% | US$49.734.711 | US$1.657.589 | 3.663.916.704 RLY |
| 384 |  Freeway Token FWT | US$0,004956 | 1,13% | 51,14% | US$49.562.857 | US$27.368,63 | 10.000.000.000 FWT |
| 385 |  DFI.Money YFII | US$1.275,27 | 0,38% | -5,27% | US$49.220.328 | US$12.567.632 | 38.596 YFII |
| 386 |  SONM (BEP-20) SNM | US$1,11 | 2,11% | 92,27% | US$49.409.827 | US$41.492.321 | 44.400.000 SNM |
| 387 |  Enzyme MLN | US$23,95 | 2,86% | 9,82% | US$48.824.528 | US$1.232.186 | 2.038.518 MLN |
| 388 |  SuperVerse SUPER | US$0,1200 | 0,29% | 15,20% | US$48.456.210 | US$5.418.927 | 403.829.654 SUPER |
| 389 |  Ankr Staked ETH ankrETH | US$1.646,55 | -0,63% | -4,22% | US$48.293.427 | US$51.373,67 | 29.330 ankrETH |
| 390 |  Strike STRK | US$13,54 | 2,88% | 5,24% | US$48.180.752 | US$75.570.665 | 3.559.335 STRK |
| 391 |  Cortex CTXC | US$0,2312 | 1,44% | -7,49% | US$47.928.470 | US$9.035.360 | 207.285.928 CTXC |
| 392 |  Chainbing CBG | US$1,45 | -1,27% | -5,62% | US$47.807.209 | US$4.631,33 | 33.000.000 CBG |
| 393 |  DeFi Pulse Index DPI | US$85,36 | 1,59% | 1,58% | US$47.716.126 | US$89.628,35 | 558.983 DPI |
| 394 |  Meter Governance MTRG | US$2,83 | -1,85% | 4,85% | US$47.761.052 | US$470.721 | 16.856.408 MTRG |
| 395 |  Cobak Token CBK | US$0,6717 | 2,15% | 7,99% | US$47.531.886 | US$5.621.203 | 70.762.497 CBK |
| 396 |  Origin Dollar OUSD | US$0,9997 | 0,09% | 0,14% | US$47.237.888 | US$166.444 | 47.251.350 OUSD |
| 397 |  Ampleforth AMPL | US$1,02 | 2,38% | -7,35% | US$47.173.673 | US$1.629.889 | 46.031.113 AMPL |
| 398 |  Aavegotchi GHST | US$1,04 | 1,38% | 2,53% | US$46.988.733 | US$6.665.576 | 45.096.312 GHST |
| 399 |  Rakon RKN | US$0,1934 | -24,61% | -30,27% | US$46.962.971 | US$9.021,46 | 242.857.143 RKN |
| 400 |  GameFi.org GAFI | US$9,03 | 15,98% | 38,57% | US$46.604.615 | US$169.612 | 5.162.802 GAFI |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.