Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Keep Network KEEP | US$0,2319 | -10,39% | 109,73% | US$199.588.179 | US$7.703.505 | 860.762.270 KEEP |
| 152 |  Hive HIVE | US$0,4260 | 9,19% | 10,94% | US$200.741.572 | US$71.689.743 | 471.191.981 HIVE |
| 153 |  IOST IOST | US$0,01054 | 3,92% | 9,22% | US$195.856.878 | US$14.349.536 | 18.588.745.668 IOST |
| 154 |  Ontology ONT | US$0,2203 | 1,97% | 6,51% | US$192.835.819 | US$19.155.416 | 875.249.524 ONT |
| 155 |  Reserve Rights RSR | US$0,004522 | 0,11% | 10,29% | US$191.293.957 | US$9.763.029 | 42.302.323.974 RSR |
| 156 |  Injective INJ | US$2,56 | -1,06% | 55,67% | US$186.894.702 | US$78.283.110 | 73.005.554 INJ |
| 157 |  Dogelon Mars ELON | US$0,0000003301 | 2,16% | -2,35% | US$181.214.345 | US$2.654.477 | 549.034.814.247.158 ELON |
| 158 |  Biconomy BICO | US$0,3971 | 1,84% | 16,95% | US$181.451.585 | US$6.034.825 | 456.984.219 BICO |
| 159 |  Hooked Protocol HOOK | US$3,58 | 22,67% | 79,11% | US$178.772.148 | US$332.101.111 | 50.000.000 HOOK |
| 160 |  BORA BORA | US$0,1933 | -0,60% | 9,65% | US$179.302.487 | US$10.708.357 | 927.500.000 BORA |
| 161 |  DigiByte DGB | US$0,01111 | 0,42% | 15,28% | US$177.437.550 | US$4.402.641 | 15.976.763.247 DGB |
| 162 |  Polymath POLY | US$0,1907 | 0,15% | 6,86% | US$176.376.242 | US$2.324.325 | 924.998.413 POLY |
| 163 |  Siacoin SC | US$0,003286 | 2,61% | 9,75% | US$174.545.677 | US$6.752.599 | 53.111.152.991 SC |
| 164 |  ssv.network SSV | US$17,27 | -3,53% | -14,33% | US$172.681.758 | US$11.243.595 | 10.000.000 SSV |
| 165 |  Storj STORJ | US$0,4075 | 10,81% | 14,29% | US$168.257.200 | US$101.187.073 | 412.937.122 STORJ |
| 166 |  SXP SXP | US$0,3013 | 2,95% | 8,35% | US$166.563.169 | US$14.421.475 | 552.875.359 SXP |
| 167 |  WAX WAXP | US$0,07081 | 0,40% | 1,62% | US$165.663.210 | US$11.460.098 | 2.339.438.691 WAXP |
| 168 |  SafePal SFP | US$0,5010 | 8,94% | 12,15% | US$162.513.862 | US$18.898.338 | 324.402.079 SFP |
| 169 |  SKALE SKL | US$0,03676 | -0,60% | 1,52% | US$152.650.885 | US$8.390.826 | 4.152.519.337 SKL |
| 170 |  Celsius CEL | US$0,6383 | 6,29% | 4,09% | US$152.472.738 | US$2.229.936 | 238.863.520 CEL |
| 171 |  ConstitutionDAO PEOPLE | US$0,02946 | -2,54% | 6,93% | US$149.075.219 | US$32.304.293 | 5.060.137.335 PEOPLE |
| 172 |  Conflux CFX | US$0,06910 | 14,17% | 150,31% | US$144.477.660 | US$191.066.121 | 2.090.735.404 CFX |
| 173 |  Braintrust BTRST | US$1,08 | 0,93% | 7,69% | US$142.992.535 | US$914.274 | 132.161.897 BTRST |
| 174 |  Horizen ZEN | US$10,63 | 2,55% | -0,30% | US$141.419.315 | US$17.327.000 | 13.303.744 ZEN |
| 175 |  UMA UMA | US$2,05 | -0,41% | 6,01% | US$141.506.040 | US$7.148.973 | 68.947.415 UMA |
| 176 |  iExec RLC RLC | US$1,74 | -0,87% | 6,17% | US$140.933.934 | US$10.524.597 | 80.999.785 RLC |
| 177 |  MetisDAO METIS | US$31,86 | 11,92% | 43,59% | US$141.132.658 | US$9.718.484 | 4.429.328 METIS |
| 178 |  Smooth Love Potion SLP | US$0,003204 | 1,15% | 13,86% | US$136.382.983 | US$26.115.285 | 42.568.587.825 SLP |
| 179 |  Kyber Network Crystal v2 KNC | US$0,8241 | 4,51% | -5,07% | US$135.887.663 | US$27.234.016 | 164.893.760 KNC |
| 180 |  Ribbon Finance RBN | US$0,2525 | -0,86% | 18,65% | US$134.242.564 | US$682.772 | 531.706.655 RBN |
| 181 |  APENFT NFT | US$0,0000004797 | 1,20% | 5,30% | US$132.908.449 | US$7.010.007 | 277.080.562.500.000 NFT |
| 182 |  Secret SCRT | US$0,8033 | 1,45% | 1,39% | US$131.173.158 | US$2.279.674 | 163.295.557 SCRT |
| 183 |  Illuvium ILV | US$64,08 | 5,03% | 14,40% | US$129.814.887 | US$15.129.438 | 2.025.888 ILV |
| 184 |  DAO Maker DAO | US$0,9055 | -0,99% | 6,44% | US$130.343.206 | US$1.676.643 | 143.942.531 DAO |
| 185 |  Merit Circle MC | US$0,3723 | -10,31% | 15,74% | US$129.150.863 | US$22.720.809 | 346.934.617 MC |
| 186 |  COTI COTI | US$0,1143 | -5,03% | 46,69% | US$126.752.078 | US$32.547.189 | 1.108.643.952 COTI |
| 187 |  PlayDapp PLA | US$0,2344 | 1,59% | 4,35% | US$126.056.301 | US$13.265.605 | 537.855.941 PLA |
| 188 |  Nervos Network CKB | US$0,003806 | -1,78% | 18,57% | US$126.893.513 | US$3.618.482 | 33.340.068.750 CKB |
| 189 |  Lisk LSK | US$0,9788 | 3,06% | 7,06% | US$126.169.647 | US$27.076.366 | 128.900.445 LSK |
| 190 |  NuCypher NU | US$0,1788 | -3,37% | 26,92% | US$125.687.377 | US$44.933.652 | 703.000.000 NU |
| 191 |  Celer Network CELR | US$0,01752 | 6,48% | 20,07% | US$124.136.871 | US$10.843.654 | 7.085.488.367 CELR |
| 192 |  Aragon ANT | US$3,03 | 1,09% | 2,44% | US$121.245.723 | US$9.740.751 | 40.029.769 ANT |
| 193 |  Pundi X (New) PUNDIX | US$0,4605 | 3,53% | 8,19% | US$119.025.257 | US$95.065.318 | 258.491.637 PUNDIX |
| 194 |  Galxe GAL | US$2,19 | 2,21% | 11,76% | US$118.710.107 | US$29.519.896 | 54.267.333 GAL |
| 195 |  API3 API3 | US$1,64 | 2,30% | 13,84% | US$117.832.802 | US$13.975.727 | 71.748.537 API3 |
| 196 |  Syscoin SYS | US$0,1574 | -0,65% | 20,85% | US$118.267.367 | US$2.011.176 | 751.488.451 SYS |
| 197 |  Chromia CHR | US$0,1690 | 2,37% | 17,09% | US$116.050.151 | US$46.641.461 | 686.549.902 CHR |
| 198 |  aelf ELF | US$0,1854 | 3,13% | -0,70% | US$101.060.301 | US$33.921.533 | 545.082.543 ELF |
| 199 |  Civic CVC | US$0,1140 | 5,49% | 7,50% | US$113.989.331 | US$17.958.750 | 1.000.000.000 CVC |
| 200 |  Synapse SYN | US$0,8178 | 2,07% | 1,48% | US$114.312.542 | US$3.297.932 | 139.773.376 SYN |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.