Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ontology Gas ONG | US$0,3130 | 5,29% | 6,45% | US$103.402.377 | US$14.942.259 | 330.353.071 ONG |
| 252 |  Hashflow HFT | US$0,5500 | 9,33% | 53,98% | US$101.258.972 | US$120.143.879 | 184.109.528 HFT |
| 253 |  Cartesi CTSI | US$0,1548 | 0,02% | 16,96% | US$101.275.501 | US$8.792.654 | 654.107.666 CTSI |
| 254 |  Serum SRM | US$0,3864 | -0,04% | -18,88% | US$101.711.197 | US$32.475.896 | 263.244.669 SRM |
| 255 |  LooksRare LOOKS | US$0,2132 | 3,65% | 1,11% | US$100.110.229 | US$5.437.977 | 469.539.052 LOOKS |
| 256 |  CEEK VR CEEK | US$0,1249 | 0,96% | 17,18% | US$100.604.215 | US$6.808.892 | 805.717.779 CEEK |
| 257 |  DeXe DEXE | US$2,73 | 0,99% | 3,88% | US$99.551.299 | US$2.325.192 | 36.472.597 DEXE |
| 258 |  Numeraire NMR | US$16,87 | 0,46% | 0,94% | US$99.329.256 | US$4.142.661 | 5.888.504 NMR |
| 259 |  Ergo ERG | US$1,69 | -1,62% | -7,74% | US$98.812.097 | US$844.114 | 58.638.426 ERG |
| 260 |  Kaspa KAS | US$0,006076 | -1,12% | -5,20% | US$98.605.824 | US$1.984.039 | 16.229.977.830 KAS |
| 261 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8759 | -0,82% | -1,50% | US$97.717.208 | US$272.820 | 111.567.264 USDX |
| 262 |  AVINOC AVINOC | US$0,2502 | -0,44% | -2,15% | US$97.390.720 | US$493.797 | 389.244.472 AVINOC |
| 263 |  Dent DENT | US$0,0009730 | 6,95% | 10,90% | US$96.331.560 | US$23.786.878 | 99.007.791.203 DENT |
| 264 |  Centrifuge CFG | US$0,2668 | 4,24% | 18,92% | US$96.131.396 | US$215.616 | 360.263.043 CFG |
| 265 |  Everscale EVER | US$0,05525 | 4,98% | 7,68% | US$95.823.322 | US$3.284.511 | 1.734.299.944 EVER |
| 266 |  Humanscape HUM | US$0,1049 | 1,95% | 12,04% | US$95.854.861 | US$6.351.639 | 913.409.274 HUM |
| 267 |  Wrapped Everscale WEVER | US$0,05466 | 3,22% | 4,78% | US$94.804.772 | US$82.694,88 | 1.734.299.944 WEVER |
| 268 |  Axelar AXL | US$0,6493 | 9,34% | 19,26% | US$92.616.036 | US$1.495.810 | 142.636.489 AXL |
| 269 |  MX TOKEN MX | US$0,9258 | -0,44% | -1,54% | US$92.575.182 | US$1.206.647 | 100.000.000 MX |
| 270 |  Powerledger POWR | US$0,1890 | 7,04% | 8,14% | US$90.898.035 | US$18.369.600 | 481.029.333 POWR |
| 271 |  Persistence XPRT | US$0,6290 | 1,17% | -6,86% | US$92.183.700 | US$316.200 | 146.557.520 XPRT |
| 272 |  Stargate Finance STG | US$0,6567 | 0,96% | 41,58% | US$91.215.047 | US$53.429.219 | 138.908.703 STG |
| 273 |  Ardor ARDR | US$0,09166 | 3,27% | 7,17% | US$91.565.567 | US$6.405.279 | 998.999.495 ARDR |
| 274 |  MOBOX MBOX | US$0,5299 | 5,64% | 11,33% | US$91.220.352 | US$23.851.048 | 172.130.330 MBOX |
| 275 |  Radicle RAD | US$1,86 | 0,64% | 10,19% | US$90.799.387 | US$9.148.549 | 48.829.112 RAD |
| 276 |  Ren REN | US$0,09080 | 3,41% | 13,50% | US$90.711.638 | US$23.416.904 | 999.037.500 REN |
| 277 |  WINkLink WIN | US$0,00009403 | 3,49% | 2,69% | US$90.431.694 | US$19.878.683 | 961.737.300.000 WIN |
| 278 |  Spell Token SPELL | US$0,0008448 | 15,26% | 15,81% | US$90.734.564 | US$98.960.108 | 107.405.628.969 SPELL |
| 279 |  dKargo DKA | US$0,03691 | 0,31% | -1,33% | US$89.822.283 | US$14.682.867 | 2.433.333.333 DKA |
| 280 |  MXC MXC | US$0,03404 | 1,39% | 2,83% | US$89.938.296 | US$4.169.896 | 2.642.132.371 MXC |
| 281 |  MVL MVL | US$0,003973 | 6,70% | 8,20% | US$89.003.754 | US$6.186.107 | 22.402.958.863 MVL |
| 282 |  Stratis STRAX | US$0,6109 | 15,48% | 14,40% | US$88.893.906 | US$366.531.399 | 145.515.537 STRAX |
| 283 |  OriginTrail TRAC | US$0,2421 | -1,14% | 9,57% | US$88.476.747 | US$982.067 | 365.481.590 TRAC |
| 284 |  ZEON ZEON | US$0,002875 | -4,47% | 48,62% | US$87.783.981 | US$32.060,05 | 30.529.103.436 ZEON |
| 285 |  Decentralized Social DESO | US$9,87 | -2,24% | 3,20% | US$87.712.083 | US$632.746 | 8.884.536 DESO |
| 286 |  Orbs ORBS | US$0,03056 | 3,77% | 7,01% | US$87.924.004 | US$11.936.176 | 2.876.767.039 ORBS |
| 287 |  Steem STEEM | US$0,2058 | 4,04% | 3,08% | US$87.555.207 | US$28.745.303 | 425.515.883 STEEM |
| 288 |  ABBC Coin ABBC | US$0,08123 | 8,02% | -0,94% | US$85.810.140 | US$11.323.627 | 1.056.335.515 ABBC |
| 289 |  renBTC RENBTC | US$23.876,99 | 0,54% | -0,85% | US$85.472.421 | US$14.996,94 | 3.580 RENBTC |
| 290 |  Mdex MDX | US$0,08944 | -1,24% | 6,40% | US$84.503.175 | US$3.993.449 | 944.822.612 MDX |
| 291 |  Pirate Chain ARRR | US$0,4303 | 0,20% | 3,34% | US$84.044.618 | US$99.925,19 | 195.337.444 ARRR |
| 292 |  Acala Token ACA | US$0,1374 | 1,57% | 6,64% | US$84.231.894 | US$2.126.595 | 613.061.111 ACA |
| 293 |  MobileCoin MOB | US$1,13 | 0,86% | -0,31% | US$84.126.555 | US$1.135.826 | 74.218.324 MOB |
| 294 |  NKN NKN | US$0,1105 | 2,48% | 7,88% | US$83.401.506 | US$10.817.057 | 754.831.362 NKN |
| 295 |  Marlin POND | US$0,01031 | 2,16% | 13,87% | US$83.378.098 | US$4.769.721 | 8.087.375.977 POND |
| 296 |  Biswap BSW | US$0,2184 | 3,33% | 10,02% | US$81.459.465 | US$15.521.081 | 373.023.661 BSW |
| 297 |  Prom PROM | US$4,95 | 3,84% | 7,70% | US$81.437.046 | US$4.970.497 | 16.450.000 PROM |
| 298 |  Veritaseum VERI | US$37,75 | 10,56% | 4,86% | US$81.148.452 | US$15.609,07 | 2.149.646 VERI |
| 299 |  RSK Smart Bitcoin RBTC | US$23.035,18 | 0,21% | 1,74% | US$80.530.504 | US$30.968,67 | 3.496 RBTC |
| 300 |  IQ IQ | US$0,006475 | 3,72% | 4,19% | US$81.075.659 | US$38.944.293 | 12.521.015.157 IQ |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.