Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Terra Classic LUNC | US$0,0001724 | 0,39% | -3,83% | US$1.028.404.529 | US$70.133.628 | 5.965.839.203.771 LUNC |
| 52 |  TrueUSD TUSD | US$1,00 | 0,02% | -0,06% | US$944.521.275 | US$42.690.556 | 944.470.698 TUSD |
| 53 |  Chiliz CHZ | US$0,1385 | 1,04% | 0,93% | US$922.339.977 | US$103.268.217 | 6.661.610.577 CHZ |
| 54 |  Pax Dollar USDP | US$1,01 | 0,08% | 0,24% | US$883.724.117 | US$2.335.569 | 878.084.065 USDP |
| 55 |  Bitcoin SV BSV | US$44,10 | 2,90% | -1,93% | US$849.544.540 | US$86.980.540 | 19.266.077 BSV |
| 56 |  The Graph GRT | US$0,09516 | 3,46% | 13,16% | US$834.601.396 | US$48.991.309 | 8.770.126.260 GRT |
| 57 |  Huobi Token HT | US$5,05 | 0,85% | -2,40% | US$819.145.005 | US$7.936.762 | 162.233.844 HT |
| 58 |  Curve DAO Token CRV | US$1,13 | 7,82% | 9,61% | US$795.200.328 | US$117.766.228 | 702.813.867 CRV |
| 59 |  Frax Share FXS | US$10,79 | 5,86% | -0,86% | US$790.802.988 | US$184.250.575 | 73.285.098 FXS |
| 60 |  KuCoin Token KCS | US$7,86 | 0,35% | -2,70% | US$773.395.418 | US$1.217.921 | 98.379.861 KCS |
| 61 |  eCash XEC | US$0,00003915 | -6,35% | 27,91% | US$755.230.540 | US$111.721.398 | 19.292.167.173.303 XEC |
| 62 |  Zcash ZEC | US$46,48 | -0,74% | -3,31% | US$754.427.099 | US$54.369.831 | 16.232.344 ZEC |
| 63 |  Trust Wallet Token TWT | US$1,71 | 12,95% | 12,24% | US$710.517.121 | US$158.029.317 | 416.649.900 TWT |
| 64 |  USDD USDD | US$0,9901 | 0,22% | 1,75% | US$718.128.012 | US$19.256.861 | 725.332.036 USDD |
| 65 |  BitTorrent-New BTT | US$0,0000007300 | 0,25% | -3,36% | US$694.516.419 | US$13.682.369 | 951.421.714.286.000 BTT |
| 66 |  IOTA MIOTA | US$0,2444 | 5,46% | 11,26% | US$679.274.560 | US$36.231.509 | 2.779.530.283 MIOTA |
| 67 |  PancakeSwap CAKE | US$4,02 | 1,70% | 5,78% | US$661.992.543 | US$39.785.816 | 164.672.347 CAKE |
| 68 |  Maker MKR | US$670,92 | 1,90% | -6,31% | US$655.907.587 | US$24.640.583 | 977.631 MKR |
| 69 |  Klaytn KLAY | US$0,2077 | 2,60% | 6,15% | US$641.130.087 | US$40.992.097 | 3.087.528.816 KLAY |
| 70 |  Synthetix SNX | US$2,55 | 5,62% | -1,72% | US$635.672.265 | US$40.496.255 | 249.687.479 SNX |
| 71 |  THORChain RUNE | US$1,89 | 6,81% | 5,30% | US$617.355.953 | US$90.452.253 | 327.056.566 RUNE |
| 72 |  Gemini Dollar GUSD | US$0,9905 | 0,02% | -3,63% | US$601.286.130 | US$736.072 | 607.049.883 GUSD |
| 73 |  Neo NEO | US$8,27 | 0,64% | 4,18% | US$583.307.884 | US$32.229.229 | 70.538.831 NEO |
| 74 |  Dash DASH | US$51,64 | 1,56% | -0,40% | US$574.141.610 | US$86.485.059 | 11.117.539 DASH |
| 75 |  Mina MINA | US$0,6608 | -0,32% | 17,44% | US$541.803.547 | US$42.191.836 | 819.905.321 MINA |
| 76 |  ImmutableX IMX | US$0,6771 | -0,29% | 6,09% | US$537.424.357 | US$22.730.857 | 793.750.611 IMX |
| 77 |  Optimism OP | US$2,27 | 2,33% | 5,56% | US$533.140.985 | US$280.630.205 | 234.748.364 OP |
| 78 |  PAX Gold PAXG | US$1.915,48 | -0,18% | 0,51% | US$519.600.507 | US$8.543.610 | 271.264 PAXG |
| 79 |  Osmosis OSMO | US$0,9862 | 3,15% | 15,69% | US$485.813.926 | US$17.083.767 | 492.590.761 OSMO |
| 80 |  Zilliqa ZIL | US$0,02919 | 4,97% | 5,61% | US$463.163.521 | US$96.854.707 | 15.867.699.447 ZIL |
| 81 |  Nexo NEXO | US$0,8428 | 0,14% | 2,91% | US$471.954.980 | US$7.623.529 | 560.000.011 NEXO |
| 82 |  GMX GMX | US$55,73 | 8,24% | 10,00% | US$468.751.737 | US$28.105.547 | 8.410.696 GMX |
| 83 |  GateToken GT | US$4,14 | 0,03% | 5,48% | US$448.160.782 | US$642.814 | 108.265.077 GT |
| 84 |  Terra LUNA | US$2,13 | -1,16% | 1,86% | US$438.165.839 | US$77.521.710 | 205.275.299 LUNA |
| 85 |  Enjin Coin ENJ | US$0,4243 | 1,69% | -2,95% | US$424.260.645 | US$30.251.967 | 1.000.000.000 ENJ |
| 86 |  1inch Network 1INCH | US$0,5348 | 1,42% | 8,86% | US$426.444.776 | US$35.885.546 | 797.317.034 1INCH |
| 87 |  Fei USD FEI | US$0,9928 | -0,36% | -0,66% | US$421.930.069 | US$890.466 | 424.996.178 FEI |
| 88 |  Loopring LRC | US$0,3158 | -0,31% | 11,73% | US$420.058.320 | US$43.845.824 | 1.330.133.546 LRC |
| 89 |  Compound COMP | US$57,75 | 4,58% | 12,59% | US$419.694.190 | US$60.886.995 | 7.267.152 COMP |
| 90 |  EthereumPoW ETHW | US$3,86 | 1,92% | -4,60% | US$416.035.353 | US$16.656.942 | 107.818.999 ETHW |
| 91 |  Threshold T | US$0,04842 | -10,68% | 109,22% | US$410.731.791 | US$270.582.464 | 8.482.743.969 T |
| 92 |  Helium HNT | US$2,94 | 3,06% | -6,77% | US$402.802.608 | US$3.996.590 | 137.118.967 HNT |
| 93 |  Rocket Pool RPL | US$39,37 | 1,52% | 4,75% | US$404.736.764 | US$13.025.359 | 10.279.742 RPL |
| 94 |  Convex Finance CVX | US$5,45 | 5,72% | 3,39% | US$402.622.892 | US$6.731.426 | 73.940.277 CVX |
| 95 |  Kava KAVA | US$1,02 | -0,91% | -4,10% | US$401.366.702 | US$56.646.150 | 391.635.818 KAVA |
| 96 |  Stacks STX | US$0,2938 | 3,92% | 6,61% | US$398.934.009 | US$20.697.924 | 1.357.986.706 STX |
| 97 |  Basic Attention Token BAT | US$0,2641 | 1,32% | 4,37% | US$393.544.930 | US$32.254.075 | 1.490.121.294 BAT |
| 98 |  Casper CSPR | US$0,03615 | 6,10% | -5,89% | US$386.640.347 | US$16.650.257 | 10.694.873.698 CSPR |
| 99 |  Celo CELO | US$0,7999 | 0,49% | 16,80% | US$386.572.833 | US$28.663.756 | 483.246.415 CELO |
| 100 |  Holo HOT | US$0,002224 | 4,26% | 7,54% | US$385.572.767 | US$99.494.959 | 173.342.974.127 HOT |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.