Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06366 | 2,71% | 1,88% | US$6.472.234.975 | US$4.157.398 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.577,78 | 0,24% | -3,18% | US$5.502.882.566 | US$9.195.507 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,02737 | 2,45% | 11,84% | US$4.746.620.321 | US$4.162.795 | 173.411.074.413 HEX |
| 204 |  Bitcoin BEP2 BTCB | US$23.060,99 | 0,24% | 1,94% | US$1.219.895.626 | US$5.815.120 | 52.899 BTCB |
| 205 |  Wrapped BNB WBNB | US$307,69 | 0,97% | 1,16% | US$1.173.461.594 | US$93.993.860 | 3.813.804 WBNB |
| 206 |  Frax FRAX | US$1,00 | -0,27% | -0,70% | US$1.020.086.439 | US$13.130.451 | 1.018.393.133 FRAX |
| 207 |  Huobi BTC HBTC | US$23.116,07 | 0,60% | 1,72% | US$900.821.501 | US$29.732,14 | 38.969 HBTC |
| 208 |  BitTorrent BTTOLD | US$0,0007216 | 0,18% | -6,64% | US$714.369.096 | US$174.514 | 990.000.000.000 BTTOLD |
| 209 |  FTX Token FTT | US$1,98 | 5,38% | -17,80% | US$652.213.437 | US$33.287.124 | 328.895.112 FTT |
| 210 |  TNC Coin TNC | US$0,09877 | -0,17% | -0,19% | US$577.942.766 | US$758.794 | 5.851.183.164 TNC |
| 211 |  Tether Gold XAUT | US$1.913,92 | 0,34% | -0,38% | US$471.827.373 | US$538.038 | 246.524 XAUT |
| 212 |  Radix XRD | US$0,04367 | 4,72% | 6,93% | US$440.545.045 | US$359.969 | 10.089.128.359 XRD |
| 213 |  T-mac DAO TMG | US$0,3405 | 0,25% | 1,75% | US$340.479.364 | US$63.983,35 | 1.000.000.000 TMG |
| 214 |  NXM NXM | US$50,25 | -0,31% | -3,71% | US$331.322.772 | US$83.879,59 | 6.594.068 NXM |
| 215 |  USDJ USDJ | US$1,13 | 0,35% | 0,55% | US$308.394.360 | US$961.359 | 273.213.346 USDJ |
| 216 |  Bitget Token BGB | US$0,2087 | 4,46% | 0,47% | US$292.231.014 | US$3.294.477 | 1.400.000.000 BGB |
| 217 |  GensoKishi Metaverse MV | US$0,1684 | 9,27% | 2,33% | US$287.818.132 | US$1.212.051 | 1.709.312.901 MV |
| 218 |  LINK LN | US$42,42 | -1,96% | -12,91% | US$285.679.145 | US$1.216.372 | 6.734.458 LN |
| 219 |  DeFiChain DFI | US$0,5447 | 1,74% | 0,90% | US$278.205.760 | US$2.559.380 | 510.738.161 DFI |
| 220 |  Liquity USD LUSD | US$1,01 | -0,28% | -1,13% | US$227.217.999 | US$6.818.201 | 225.923.992 LUSD |
| 221 |  Edgecoin EDGT | US$1,00 | 0,06% | 0,01% | US$210.103.811 | US$32.427.773 | 210.000.000 EDGT |
| 222 |  WEMIX WEMIX | US$0,7703 | 11,58% | 56,37% | US$193.121.075 | US$5.005.776 | 250.696.987 WEMIX |
| 223 |  Locus Chain LOCUS | US$0,08154 | 0,36% | 4,81% | US$169.697.249 | US$782.331 | 2.081.062.787 LOCUS |
| 224 |  Anyswap ANY | US$9,16 | -3,16% | 7,48% | US$170.746.787 | US$12.352,12 | 18.639.320 ANY |
| 225 |  Beldex BDX | US$0,04045 | -0,80% | -5,00% | US$162.575.164 | US$1.985.649 | 4.019.252.314 BDX |
| 226 |  Telcoin TEL | US$0,002391 | -2,34% | -11,90% | US$156.981.318 | US$1.158.866 | 65.643.700.558 TEL |
| 227 |  Baby Doge Coin BabyDoge | US$0,000000001339 | 4,39% | 15,27% | US$154.158.700 | US$4.951.043 | 115.113.333.036.839.008 BabyDoge |
| 228 |  Artificial Liquid Intelligence ALI | US$0,04175 | 16,34% | 22,28% | US$149.822.344 | US$1.618.097 | 3.588.163.661 ALI |
| 229 |  LUKSO LYXe | US$9,26 | 7,01% | -13,90% | US$142.647.564 | US$1.638.288 | 15.405.916 LYXe |
| 230 |  FLOKI FLOKI | US$0,00001553 | 38,14% | 40,69% | US$138.527.314 | US$9.548.263 | 8.917.452.316.422 FLOKI |
| 231 |  Bitgert BRISE | US$0,0000003421 | -2,57% | 0,98% | US$135.370.271 | US$1.823.072 | 395.688.215.721.653 BRISE |
| 232 |  VVS Finance VVS | US$0,000004184 | -0,01% | 4,78% | US$136.017.957 | US$965.747 | 32.505.654.299.920 VVS |
| 233 |  STASIS EURO EURS | US$1,09 | 0,10% | -0,28% | US$134.962.946 | US$488.217 | 124.125.940 EURS |
| 234 |  Creditcoin CTC | US$0,5769 | -1,67% | 3,59% | US$119.573.385 | US$10.032.788 | 207.254.279 CTC |
| 235 |  Polymesh POLYX | US$0,2018 | 5,34% | 8,52% | US$112.828.045 | US$17.472.230 | 559.187.420 POLYX |
| 236 |  Alpha Venture DAO ALPHA | US$0,1519 | 3,58% | 28,43% | US$113.961.460 | US$11.388.102 | 750.000.000 ALPHA |
| 237 |  LCX LCX | US$0,1464 | 12,99% | 50,38% | US$112.928.639 | US$4.162.450 | 771.584.751 LCX |
| 238 |  Tribe TRIBE | US$0,2474 | -0,49% | -1,31% | US$112.185.568 | US$392.907 | 453.448.622 TRIBE |
| 239 |  Voyager Token VGX | US$0,4025 | 0,24% | -2,24% | US$112.090.877 | US$5.387.402 | 278.482.214 VGX |
| 240 |  Bifrost BFC | US$0,1027 | 4,91% | 45,28% | US$111.806.761 | US$4.646.900 | 1.088.467.441 BFC |
| 241 |  Request REQ | US$0,1117 | 1,84% | 10,84% | US$111.642.597 | US$3.441.954 | 999.830.316 REQ |
| 242 |  MediBloc MED | US$0,01746 | 4,59% | 10,62% | US$111.171.551 | US$4.440.737 | 6.365.724.128 MED |
| 243 |  Band Protocol BAND | US$2,09 | -6,08% | 8,03% | US$110.354.817 | US$49.235.345 | 52.800.606 BAND |
| 244 |  Nano XNO | US$0,8143 | 3,74% | 2,34% | US$108.506.948 | US$1.625.805 | 133.248.297 XNO |
| 245 |  Gitcoin GTC | US$1,79 | -0,10% | 8,66% | US$107.433.964 | US$5.029.655 | 59.913.342 GTC |
| 246 |  Status SNT | US$0,02734 | 3,46% | 7,04% | US$107.804.127 | US$25.310.852 | 3.943.557.509 SNT |
| 247 |  Vulcan Forged PYR PYR | US$3,94 | 0,05% | 0,33% | US$107.034.798 | US$13.027.009 | 27.182.227 PYR |
| 248 |  Saitama SAITAMA | US$0,002727 | 0,27% | -4,65% | US$105.283.657 | US$1.608.757 | 38.605.752.722 SAITAMA |
| 249 |  Energy Web Token EWT | US$3,47 | -2,71% | 3,40% | US$104.450.626 | US$1.037.148 | 30.062.138 EWT |
| 250 |  Venus USDC vUSDC | US$0,02183 | 0,02% | 0,04% | US$104.159.087 | - | 4.771.015.133 vUSDC |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.