Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX DYDX | US$2,41 | 4,40% | 43,81% | US$376.645.657 | US$219.235.624 | 156.256.174 DYDX |
| 102 |  Gala GALA | US$0,05297 | 8,48% | 7,92% | US$369.600.768 | US$335.389.391 | 6.977.205.436 GALA |
| 103 |  Ravencoin RVN | US$0,02977 | -0,17% | -0,85% | US$361.694.600 | US$14.079.056 | 12.148.495.850 RVN |
| 104 |  STEPN GMT | US$0,6038 | -1,92% | 18,23% | US$362.287.567 | US$259.517.991 | 600.000.000 GMT |
| 105 |  NEM XEM | US$0,03964 | 3,15% | 7,03% | US$356.765.591 | US$20.656.184 | 8.999.999.999 XEM |
| 106 |  XDC Network XDC | US$0,02891 | -0,92% | 0,14% | US$355.773.263 | US$3.605.884 | 12.305.012.699 XDC |
| 107 |  Theta Fuel TFUEL | US$0,05682 | 12,08% | 24,85% | US$341.507.023 | US$397.774.498 | 6.009.837.519 TFUEL |
| 108 |  Decred DCR | US$23,55 | -0,18% | -0,88% | US$345.981.004 | US$2.939.941 | 14.690.840 DCR |
| 109 |  Arweave AR | US$10,34 | 2,70% | 8,79% | US$345.438.364 | US$23.486.259 | 33.394.701 AR |
| 110 |  MAGIC MAGIC | US$1,61 | 32,53% | 71,53% | US$335.327.589 | US$252.739.273 | 207.708.953 MAGIC |
| 111 |  Ethereum Name Service ENS | US$16,77 | 9,74% | 10,59% | US$339.536.973 | US$99.177.860 | 20.244.862 ENS |
| 112 |  Balancer BAL | US$6,90 | 0,12% | -2,00% | US$323.008.502 | US$9.488.074 | 46.779.835 BAL |
| 113 |  WOO Network WOO | US$0,1966 | 4,01% | -3,92% | US$322.277.147 | US$15.568.072 | 1.639.276.840 WOO |
| 114 |  Oasis Network ROSE | US$0,05570 | 1,14% | 12,96% | US$318.945.456 | US$29.556.370 | 5.725.718.533 ROSE |
| 115 |  Kusama KSM | US$36,54 | 5,92% | 0,94% | US$309.533.000 | US$19.356.721 | 8.470.098 KSM |
| 116 |  Bitcoin Gold BTG | US$17,27 | -2,55% | 5,60% | US$302.417.441 | US$31.266.447 | 17.513.924 BTG |
| 117 |  SushiSwap SUSHI | US$1,35 | 2,01% | 2,96% | US$299.347.859 | US$55.404.932 | 222.257.372 SUSHI |
| 118 |  IoTeX IOTX | US$0,03170 | 1,51% | 16,12% | US$298.602.556 | US$20.475.020 | 9.420.337.139 IOTX |
| 119 |  Waves WAVES | US$2,67 | 10,55% | 15,48% | US$294.706.301 | US$604.549.929 | 110.496.826 WAVES |
| 120 |  Chia XCH | US$46,23 | -0,76% | 2,67% | US$292.867.036 | US$7.986.651 | 6.334.422 XCH |
| 121 |  Audius AUDIO | US$0,3005 | -4,35% | 57,03% | US$281.240.556 | US$72.589.050 | 935.984.399 AUDIO |
| 122 |  Qtum QTUM | US$2,71 | 2,92% | 7,61% | US$283.664.569 | US$41.732.034 | 104.511.831 QTUM |
| 123 |  yearn.finance YFI | US$7.649,66 | 1,36% | 6,23% | US$280.266.137 | US$24.110.356 | 36.638 YFI |
| 124 |  Harmony ONE | US$0,02127 | 9,04% | 21,39% | US$277.423.104 | US$24.637.138 | 13.043.950.064 ONE |
| 125 |  Kadena KDA | US$1,26 | 2,04% | 10,33% | US$273.172.134 | US$10.389.245 | 216.887.058 KDA |
| 126 |  Gnosis GNO | US$105,35 | -0,39% | -3,13% | US$272.823.737 | US$2.632.782 | 2.589.588 GNO |
| 127 |  Ankr ANKR | US$0,02790 | 0,70% | 15,09% | US$269.632.062 | US$48.912.166 | 9.662.899.378 ANKR |
| 128 |  Moonbeam GLMR | US$0,4841 | 1,17% | 16,83% | US$269.259.635 | US$8.932.360 | 556.192.866 GLMR |
| 129 |  Symbol XYM | US$0,04674 | 0,11% | 5,80% | US$260.919.224 | US$717.450 | 5.582.460.005 XYM |
| 130 |  Golem GLM | US$0,2468 | 4,05% | 7,28% | US$246.815.067 | US$44.705.648 | 1.000.000.000 GLM |
| 131 |  JasmyCoin JASMY | US$0,005355 | 1,35% | 5,11% | US$248.454.277 | US$37.732.363 | 46.399.999.999 JASMY |
| 132 |  BinaryX BNX | US$86,84 | 3,65% | 6,95% | US$249.831.082 | US$5.618.174 | 2.876.836 BNX |
| 133 |  JUST JST | US$0,02758 | 9,07% | 11,59% | US$245.513.786 | US$301.497.920 | 8.902.080.000 JST |
| 134 |  Chain XCN | US$0,01141 | -0,30% | -4,06% | US$244.974.150 | US$5.767.954 | 21.472.783.889 XCN |
| 135 |  Ocean Protocol OCEAN | US$0,3867 | 3,99% | 36,05% | US$237.085.310 | US$65.379.761 | 613.099.141 OCEAN |
| 136 |  Flux FLUX | US$0,8070 | 18,56% | 19,50% | US$232.637.054 | US$68.834.911 | 288.282.537 FLUX |
| 137 |  Fetch.ai FET | US$0,2803 | 6,36% | -1,21% | US$229.529.456 | US$75.453.789 | 818.912.300 FET |
| 138 |  SwissBorg CHSB | US$0,2302 | -1,42% | -1,43% | US$230.169.635 | US$429.568 | 1.000.000.000 CHSB |
| 139 |  Bone ShibaSwap BONE | US$1,35 | -0,08% | -12,23% | US$222.273.214 | US$4.173.310 | 164.433.456 BONE |
| 140 |  Astar ASTR | US$0,05481 | 9,26% | 24,50% | US$219.125.587 | US$21.483.155 | 3.998.071.937 ASTR |
| 141 |  Neutrino USD USDN | US$0,3221 | 5,73% | 0,27% | US$219.099.320 | US$521.423 | 680.266.294 USDN |
| 142 |  Render Token RNDR | US$0,8645 | -1,52% | 23,00% | US$219.404.436 | US$53.016.265 | 253.798.860 RNDR |
| 143 |  Mask Network MASK | US$3,17 | 0,10% | 4,63% | US$216.302.763 | US$68.140.018 | 68.200.000 MASK |
| 144 |  TerraClassicUSD USTC | US$0,02210 | 0,12% | -4,72% | US$216.652.082 | US$9.760.094 | 9.801.948.266 USTC |
| 145 |  SingularityNET AGIX | US$0,1764 | 3,02% | -23,27% | US$211.535.867 | US$36.277.022 | 1.199.121.857 AGIX |
| 146 |  OMG Network OMG | US$1,51 | 2,64% | 13,20% | US$211.330.736 | US$22.966.730 | 140.245.398 OMG |
| 147 |  ICON ICX | US$0,2216 | 0,66% | 10,05% | US$209.547.312 | US$8.031.180 | 945.488.401 ICX |
| 148 |  Livepeer LPT | US$7,58 | 0,32% | 18,72% | US$205.679.609 | US$13.610.735 | 27.149.604 LPT |
| 149 |  Amp AMP | US$0,004820 | 0,39% | -2,52% | US$203.528.109 | US$5.088.617 | 42.227.702.186 AMP |
| 150 |  0x ZRX | US$0,2400 | 5,95% | 9,93% | US$203.418.290 | US$35.509.106 | 847.496.055 ZRX |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.