Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bloktopia BLOK | US$0,002658 | -0,29% | 2,90% | US$46.615.008 | US$891.556 | 17.536.640.676 BLOK |
| 402 |  UFO Gaming UFO | US$0,000001789 | 3,39% | 3,44% | US$46.089.814 | US$2.303.025 | 25.757.575.757.576 UFO |
| 403 |  XSGD XSGD | US$0,7639 | 0,89% | 0,58% | US$45.967.472 | US$1.404.102 | 60.171.543 XSGD |
| 404 |  ARPA ARPA | US$0,03705 | 2,69% | 9,55% | US$46.051.535 | US$8.412.264 | 1.242.888.889 ARPA |
| 405 |  Cocos-BCX COCOS | US$0,6427 | 1,45% | 4,16% | US$45.665.752 | US$6.797.934 | 71.051.748 COCOS |
| 406 |  RSS3 RSS3 | US$0,1293 | -0,22% | 1,00% | US$45.287.612 | US$650.961 | 350.215.295 RSS3 |
| 407 |  Flamingo FLM | US$0,1019 | 2,62% | 9,10% | US$44.877.644 | US$4.087.544 | 440.277.428 FLM |
| 408 |  Automata Network ATA | US$0,1356 | 4,83% | 15,63% | US$45.131.807 | US$8.006.213 | 332.713.637 ATA |
| 409 |  XCAD Network XCAD | US$1,25 | -0,99% | -1,12% | US$44.996.867 | US$1.305.642 | 35.927.674 XCAD |
| 410 |  SuperRare RARE | US$0,1338 | 2,46% | 10,00% | US$44.529.491 | US$5.321.402 | 332.910.546 RARE |
| 411 |  Polkastarter POLS | US$0,4469 | 5,60% | 13,42% | US$44.339.593 | US$6.369.891 | 99.221.432 POLS |
| 412 |  smARTOFGIVING AOG | US$0,5893 | 0,20% | -7,22% | US$43.479.855 | US$62.847,81 | 73.780.484 AOG |
| 413 |  Alpaca Finance ALPACA | US$0,2850 | 2,02% | 5,86% | US$43.577.101 | US$3.245.819 | 152.877.586 ALPACA |
| 414 |  ThunderCore TT | US$0,004300 | 3,63% | 5,36% | US$43.411.535 | US$15.890.881 | 10.095.700.380 TT |
| 415 |  Celo Dollar CUSD | US$0,9958 | 0,04% | -0,40% | US$43.342.576 | US$568.194 | 43.527.097 CUSD |
| 416 |  RAMP RAMP | US$0,09027 | 3,25% | 16,82% | US$43.132.294 | US$36.776,93 | 477.838.740 RAMP |
| 417 |  ONUS ONUS | US$0,4424 | -2,69% | -1,15% | US$42.962.687 | US$246,78 | 97.106.390 ONUS |
| 418 |  Litentry LIT | US$1,08 | -1,36% | 13,31% | US$42.630.372 | US$20.068.606 | 39.619.383 LIT |
| 419 |  Chrono.tech TIME | US$59,71 | 1,69% | -3,36% | US$42.398.378 | US$641.045 | 710.112 TIME |
| 420 |  Adshares ADS | US$1,20 | -0,32% | -8,52% | US$42.513.016 | US$655.479 | 35.355.792 ADS |
| 421 |  Metars Genesis MRS | US$1,46 | -0,20% | 34,14% | US$41.370.175 | US$26.385,18 | 28.318.950 MRS |
| 422 |  Syntropy NOIA | US$0,06612 | 13,36% | 28,49% | US$42.601.080 | US$973.688 | 644.339.004 NOIA |
| 423 |  Qredo QRDO | US$0,1676 | 1,17% | -6,00% | US$40.681.953 | US$789.605 | 242.795.538 QRDO |
| 424 |  Propy PRO | US$0,4990 | 0,37% | 1,89% | US$40.943.124 | US$407.752 | 82.050.200 PRO |
| 425 |  Volt Inu V2 VOLT | US$0,0000007491 | -0,40% | -5,41% | US$41.025.699 | US$5.150.806 | 54.766.287.142.827 VOLT |
| 426 |  Divi DIVI | US$0,01244 | -1,08% | -14,43% | US$40.436.775 | US$42.035,99 | 3.250.000.812 DIVI |
| 427 |  BakeryToken BAKE | US$0,2058 | 1,01% | 24,05% | US$39.830.399 | US$14.404.430 | 193.529.276 BAKE |
| 428 |  DEAPcoin DEP | US$0,005516 | -1,49% | 3,90% | US$39.888.568 | US$2.214.812 | 7.231.239.464 DEP |
| 429 |  Wanchain WAN | US$0,2028 | 0,51% | 6,15% | US$39.759.762 | US$781.872 | 196.088.318 WAN |
| 430 |  Raydium RAY | US$0,2288 | 1,61% | -10,79% | US$39.892.387 | US$4.616.238 | 174.351.305 RAY |
| 431 |  ASD ASD | US$0,06040 | 3,10% | -6,74% | US$39.902.187 | US$2.007.901 | 660.615.274 ASD |
| 432 |  PlatON LAT | US$0,01190 | 3,44% | 10,59% | US$39.462.153 | US$1.413.263 | 3.315.407.899 LAT |
| 433 |  LTO Network LTO | US$0,09633 | -0,31% | 16,96% | US$39.500.988 | US$2.396.581 | 410.046.201 LTO |
| 434 |  Battle World BWO | US$0,5874 | -0,80% | -5,30% | US$39.448.800 | US$1.295.259 | 67.160.145 BWO |
| 435 |  Phoenix PHB | US$1,05 | 0,51% | 0,94% | US$39.049.288 | US$15.468.367 | 37.136.775 PHB |
| 436 |  Boba Network BOBA | US$0,2255 | 5,52% | 5,61% | US$38.695.093 | US$2.219.510 | 171.624.232 BOBA |
| 437 |  Cratos CRTS | US$0,0007779 | -13,25% | 37,34% | US$38.349.127 | US$1.108.540 | 49.299.676.745 CRTS |
| 438 |  LeverFi LEVER | US$0,002643 | 5,50% | 19,68% | US$38.323.139 | US$15.620.969 | 14.500.715.067 LEVER |
| 439 |  Telos TLOS | US$0,1416 | -0,29% | 4,46% | US$38.260.250 | US$1.565.427 | 270.123.444 TLOS |
| 440 |  BarnBridge BOND | US$4,80 | -2,61% | 21,87% | US$37.959.331 | US$5.979.057 | 7.910.262 BOND |
| 441 |  FirmaChain FCT,FCT2 | US$0,06237 | 2,40% | 4,58% | US$37.700.243 | US$23.151.700 | 604.434.109 FCT,FCT2 |
| 442 |  Virtua TVK | US$0,03941 | 2,95% | 9,23% | US$37.408.562 | US$11.255.772 | 949.159.682 TVK |
| 443 |  HUNT HUNT | US$0,3342 | 5,87% | 11,86% | US$36.884.910 | US$21.060.066 | 110.357.399 HUNT |
| 444 |  TrueFi TRU | US$0,03853 | -5,96% | 12,01% | US$36.983.724 | US$3.721.103 | 959.894.363 TRU |
| 445 |  TomoChain TOMO | US$0,3911 | 4,26% | 14,89% | US$36.817.608 | US$4.801.832 | 94.131.350 TOMO |
| 446 |  League of Kingdoms Arena LOKA | US$0,4979 | 3,42% | -3,05% | US$36.780.662 | US$12.438.058 | 73.874.861 LOKA |
| 447 |  CONUN CON | US$0,01265 | -0,95% | -0,03% | US$36.649.426 | US$689.328 | 2.897.405.859 CON |
| 448 |  Defigram DFG | US$3,67 | 23,83% | 2,54% | US$36.740.868 | US$867,72 | 10.000.000 DFG |
| 449 |  Akash Network AKT | US$0,3217 | 7,54% | 30,24% | US$36.629.018 | US$1.128.306 | 113.861.304 AKT |
| 450 |  Wirex Token WXT | US$0,003638 | -0,20% | 0,52% | US$36.376.823 | US$90.243,42 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.