Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Streamr DATA | US$0,03317 | -1,38% | -12,96% | US$25.447.940 | US$1.988.181 | 767.121.867 DATA |
| 552 |  Swarm BZZ | US$0,5274 | 3,12% | 15,70% | US$25.458.944 | US$672.830 | 48.273.535 BZZ |
| 553 |  Router Protocol ROUTE | US$2,51 | -0,20% | 1,17% | US$25.361.890 | US$1.245.088 | 10.115.262 ROUTE |
| 554 |  Cream Finance CREAM | US$13,63 | 4,13% | 9,25% | US$25.297.653 | US$4.288.275 | 1.855.659 CREAM |
| 555 |  Paris Saint-Germain Fan Token PSG | US$6,57 | -0,15% | -1,03% | US$25.226.234 | US$3.507.458 | 3.841.421 PSG |
| 556 |  Bluzelle BLZ | US$0,07426 | 5,47% | 17,18% | US$25.324.221 | US$7.723.429 | 340.999.974 BLZ |
| 557 |  Celo Euro CEUR | US$1,09 | -0,09% | 0,30% | US$25.098.778 | US$15.712,98 | 23.130.943 CEUR |
| 558 |  Klever KLV | US$0,002828 | 0,01% | -6,28% | US$25.112.262 | US$814.637 | 8.880.780.407 KLV |
| 559 |  Shiden Network SDN | US$0,4406 | 7,19% | 23,33% | US$25.345.802 | US$369.662 | 57.525.979 SDN |
| 560 |  Firo FIRO | US$2,08 | -0,35% | 8,90% | US$24.943.312 | US$1.808.307 | 11.981.431 FIRO |
| 561 |  BurgerCities BURGER | US$0,6873 | -1,31% | 15,34% | US$24.643.892 | US$8.344.946 | 35.855.000 BURGER |
| 562 |  Contentos COS | US$0,005898 | 2,56% | 6,48% | US$24.542.309 | US$3.370.356 | 4.160.904.880 COS |
| 563 |  Manchester City Fan Token CITY | US$4,62 | 0,83% | -0,99% | US$24.592.048 | US$3.785.329 | 5.322.772 CITY |
| 564 |  Metahero HERO | US$0,004808 | 2,18% | 6,88% | US$24.498.289 | US$663.080 | 5.095.643.290 HERO |
| 565 |  Venus XVS vXVS | US$0,1084 | 1,18% | 7,65% | US$24.317.493 | - | 224.433.925 vXVS |
| 566 |  FC Porto Fan Token PORTO | US$3,10 | 1,35% | 1,89% | US$24.205.582 | US$7.106.304 | 7.800.000 PORTO |
| 567 |  Guild of Guardians GOG | US$0,07007 | 3,99% | 6,36% | US$24.033.880 | US$307.186 | 343.021.334 GOG |
| 568 |  ONBUFF ONIT | US$0,03107 | 1,03% | 9,04% | US$23.924.273 | US$555.859 | 770.075.466 ONIT |
| 569 |  Neutrino Token NSBT | US$8,61 | 7,26% | 42,56% | US$23.483.788 | US$39.786,70 | 2.727.201 NSBT |
| 570 |  Kunci Coin KUNCI | US$0,01910 | 6,31% | 7,78% | US$23.546.511 | US$1.356.525 | 1.232.584.338 KUNCI |
| 571 |  Opulous OPUL | US$0,1161 | -9,30% | 46,47% | US$23.296.204 | US$1.312.729 | 200.642.261 OPUL |
| 572 |  VITE VITE | US$0,02461 | -2,51% | 6,33% | US$23.194.880 | US$1.557.095 | 942.649.701 VITE |
| 573 |  Haven Protocol XHV | US$0,8033 | -0,72% | -0,17% | US$23.225.675 | US$157.325 | 28.913.505 XHV |
| 574 |  Dacxi DACXI | US$0,003427 | 3,08% | 4,56% | US$22.967.429 | US$307.102 | 6.701.101.875 DACXI |
| 575 |  AhaToken AHT | US$0,006580 | 0,63% | 9,29% | US$23.039.194 | US$5.442.957 | 3.501.261.157 AHT |
| 576 |  Chimpion BNANA | US$0,7229 | -3,49% | -1,41% | US$22.934.775 | US$118.074 | 31.727.387 BNANA |
| 577 |  TerraKRW KRT | US$0,0005812 | 0,69% | 0,62% | US$22.286.921 | - | 38.346.944.967 KRT |
| 578 |  Adventure Gold AGLD | US$0,3216 | 2,64% | -3,61% | US$22.570.026 | US$9.898.836 | 70.170.001 AGLD |
| 579 |  CENNZnet CENNZ | US$0,01893 | -1,09% | -1,01% | US$22.715.321 | US$157.351 | 1.200.000.000 CENNZ |
| 580 |  Fusion FSN | US$0,3074 | -0,37% | -10,15% | US$22.667.228 | US$474.656 | 73.745.501 FSN |
| 581 |  Tranchess CHESS | US$0,2257 | -2,61% | 9,65% | US$22.305.594 | US$3.589.845 | 98.846.193 CHESS |
| 582 |  TokenPocket TPT | US$0,006411 | -1,08% | -4,03% | US$22.224.014 | US$77.529,37 | 3.466.457.400 TPT |
| 583 |  DxChain Token DX | US$0,0004441 | 5,31% | -18,05% | US$22.207.205 | US$22.601,14 | 50.000.000.000 DX |
| 584 |  MAP Protocol MAP | US$0,009987 | -0,41% | 18,65% | US$22.022.315 | US$402.228 | 2.205.183.690 MAP |
| 585 |  MANTRA OM | US$0,03709 | 3,73% | 8,67% | US$21.871.359 | US$3.334.437 | 589.700.484 OM |
| 586 |  TrustSwap SWAP | US$0,2184 | -1,96% | 15,91% | US$21.839.074 | US$2.694.440 | 99.995.164 SWAP |
| 587 |  AirDAO AMB | US$0,01792 | 7,45% | 12,96% | US$21.794.485 | US$4.711.176 | 1.216.245.608 AMB |
| 588 |  Ultiledger ULT | US$0,007792 | -0,39% | 39,64% | US$22.102.638 | US$21.465,00 | 2.836.429.509 ULT |
| 589 |  Elitium EUM | US$0,7648 | -0,90% | 3,05% | US$21.349.467 | US$11.232,76 | 27.916.379 EUM |
| 590 |  Namecoin NMC | US$1,44 | -7,71% | -5,32% | US$21.252.632 | US$9.952,14 | 14.736.400 NMC |
| 591 |  GYEN GYEN | US$0,007678 | 0,15% | -0,74% | US$20.991.084 | US$98.091,89 | 2.733.961.999 GYEN |
| 592 |  DeGate DG | US$0,1114 | 2,38% | 6,53% | US$20.757.774 | US$216.715 | 186.342.038 DG |
| 593 |  Frontier FRONT | US$0,2305 | 0,27% | 12,43% | US$20.743.394 | US$5.132.599 | 90.000.000 FRONT |
| 594 |  Mango MNGO | US$0,02073 | 0,95% | 8,14% | US$20.734.309 | US$31.386,52 | 1.000.000.000 MNGO |
| 595 |  PIVX PIVX | US$0,2907 | -2,36% | 1,95% | US$20.717.362 | US$566.813 | 71.260.534 PIVX |
| 596 |  dForce DF | US$0,04761 | 2,63% | 7,22% | US$20.568.622 | US$12.769.791 | 432.032.332 DF |
| 597 |  Nakamoto Games NAKA | US$0,2817 | 27,99% | 54,54% | US$20.382.178 | US$2.684.455 | 72.360.517 NAKA |
| 598 |  Pitbull PIT | US$0,000000000508 | 2,54% | 1,94% | US$20.409.140 | US$457.559 | 40.192.158.063.660.000 PIT |
| 599 |  SpookySwap BOO | US$2,17 | -3,37% | 19,75% | US$20.402.469 | US$856.952 | 9.390.930 BOO |
| 600 |  Choise.com CHO | US$0,7492 | -1,65% | -12,69% | US$20.269.612 | US$923.866 | 27.054.855 CHO |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.