Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Yield App YLD | US$0,06241 | -1,35% | 7,07% | US$13.068.408 | US$233.492 | 209.412.506 YLD |
| 702 |  Suku SUKU | US$0,07302 | -1,89% | -6,18% | US$13.027.508 | US$969.680 | 178.403.407 SUKU |
| 703 |  King DAG KDAG | US$0,2366 | 0,66% | -11,39% | US$12.881.115 | US$2.302,25 | 54.451.545 KDAG |
| 704 |  Particl PART | US$1,00 | -8,92% | -16,19% | US$12.854.135 | US$2.867,16 | 12.792.564 PART |
| 705 |  RFOX RFOX | US$0,009728 | 1,19% | 14,28% | US$12.763.089 | US$235.081 | 1.312.000.760 RFOX |
| 706 |  Alitas ALT | US$0,2121 | -15,06% | 1,68% | US$12.723.156 | US$14.430,14 | 60.000.000 ALT |
| 707 |  Offshift XFT | US$1,90 | 6,02% | 45,35% | US$12.693.723 | US$342.613 | 6.672.464 XFT |
| 708 |  Unification FUND | US$0,3678 | -1,19% | 4,33% | US$12.671.193 | US$113.170 | 34.447.402 FUND |
| 709 |  ForTube FOR | US$0,01978 | 0,14% | 2,05% | US$12.652.034 | US$2.801.223 | 639.520.000 FOR |
| 710 |  HOPR HOPR | US$0,05940 | 1,76% | -0,47% | US$12.637.853 | US$301.316 | 212.755.995 HOPR |
| 711 |  ApolloX APX | US$0,03020 | -0,04% | -3,12% | US$12.617.268 | US$974.308 | 417.773.676 APX |
| 712 |  VIMworld VEED | US$0,002256 | -1,24% | 26,57% | US$12.556.807 | US$193.037 | 5.566.374.466 VEED |
| 713 |  Polkadex PDEX | US$1,51 | -3,82% | 4,26% | US$12.586.957 | US$223.852 | 8.360.000 PDEX |
| 714 |  MagicCraft MCRT | US$0,005767 | 6,63% | 32,10% | US$12.542.008 | US$917.075 | 2.174.871.338 MCRT |
| 715 |  Carbon Protocol SWTH | US$0,007894 | 1,59% | 4,56% | US$12.519.237 | US$22.374,39 | 1.585.952.972 SWTH |
| 716 |  Stader SD | US$1,24 | 1,37% | 5,29% | US$12.535.945 | US$2.211.429 | 10.149.100 SD |
| 717 |  Deeper Network DPR | US$0,008049 | 4,52% | 21,33% | US$12.415.792 | US$2.004.711 | 1.542.528.416 DPR |
| 718 |  Mirror Protocol MIR | US$0,1597 | -1,15% | -2,87% | US$12.412.194 | US$8.957.397 | 77.742.680 MIR |
| 719 |  Energi NRG | US$0,2037 | -2,42% | -4,76% | US$12.388.063 | US$159.708 | 60.822.825 NRG |
| 720 |  Aurox URUS | US$23,62 | 0,78% | 7,43% | US$12.327.425 | US$227.477 | 521.929 URUS |
| 721 |  Bitcoin Standard Hashrate Token BTCST | US$1,01 | -3,44% | -4,68% | US$12.287.284 | US$2.312.300 | 12.201.402 BTCST |
| 722 |  Aurory AURY | US$0,6709 | 3,34% | 11,04% | US$12.290.985 | US$88.861,82 | 18.320.230 AURY |
| 723 |  UniLend UFT | US$0,3956 | 15,12% | 24,94% | US$12.283.552 | US$61.736.908 | 31.052.564 UFT |
| 724 |  Kryll KRL | US$0,3167 | 0,45% | 9,40% | US$12.174.408 | US$289.627 | 38.446.598 KRL |
| 725 |  BOSagora BOA | US$0,03913 | -4,25% | 0,80% | US$12.174.132 | US$284.604 | 311.113.394 BOA |
| 726 |  Stratos STOS | US$0,5977 | -2,64% | -11,64% | US$12.045.439 | US$505.962 | 20.152.153 STOS |
| 727 |  MASQ MASQ | US$0,4732 | 16,78% | 27,70% | US$12.095.375 | US$583.413 | 25.560.579 MASQ |
| 728 |  pNetwork PNT | US$0,1829 | 7,79% | -4,00% | US$12.080.557 | US$5.501.291 | 66.038.116 PNT |
| 729 |  MileVerse MVC | US$0,004688 | 5,71% | 12,16% | US$11.996.429 | US$3.033.816 | 2.559.221.629 MVC |
| 730 |  TABOO TOKEN TABOO | US$0,001221 | -1,94% | -2,01% | US$11.947.946 | US$183.022 | 9.782.678.080 TABOO |
| 731 |  ReddCoin RDD | US$0,0003923 | 53,85% | 24,71% | US$11.924.797 | US$4.682,82 | 30.397.274.955 RDD |
| 732 |  Wabi WABI | US$0,1190 | 0,00% | -1,90% | US$11.895.607 | US$1.117.459 | 99.999.999 WABI |
| 733 |  AC Milan Fan Token ACM | US$2,85 | 0,02% | -3,32% | US$11.799.685 | US$1.512.867 | 4.147.212 ACM |
| 734 |  NFTX NFTX | US$19,45 | 2,45% | -1,90% | US$11.801.209 | US$28.906,05 | 606.672 NFTX |
| 735 |  BitKan KAN | US$0,001234 | -0,20% | 0,48% | US$11.777.059 | US$36.731,00 | 9.547.023.075 KAN |
| 736 |  Adappter Token ADP | US$0,01034 | 11,65% | 28,45% | US$11.714.367 | US$3.659.323 | 1.132.950.022 ADP |
| 737 |  OAX OAX | US$0,1520 | 3,66% | 3,47% | US$11.711.736 | US$1.548.626 | 77.045.251 OAX |
| 738 |  IMPT IMPT | US$0,008808 | -4,09% | -10,92% | US$11.643.707 | US$260.234 | 1.321.897.017 IMPT |
| 739 |  BioPassport Token BIOT | US$0,002713 | 3,01% | -5,09% | US$11.613.456 | US$390.896 | 4.281.116.250 BIOT |
| 740 |  Solend SLND | US$0,3838 | -0,74% | -6,20% | US$11.602.480 | US$93.060,69 | 30.232.412 SLND |
| 741 |  BEPRO Network BEPRO | US$0,001158 | 3,80% | -1,67% | US$11.576.893 | US$354.442 | 10.000.000.000 BEPRO |
| 742 |  HAPI Protocol HAPI | US$16,23 | -3,34% | -16,93% | US$11.485.979 | US$626.823 | 707.556 HAPI |
| 743 |  OG Fan Token OG | US$3,03 | 0,50% | 3,71% | US$11.373.635 | US$2.364.725 | 3.757.913 OG |
| 744 |  The Transfer Token TTT | US$0,09767 | -0,17% | -2,24% | US$11.353.817 | - | 116.250.073 TTT |
| 745 |  GET Protocol GET | US$0,9947 | 4,40% | -8,78% | US$11.327.663 | US$47.992,14 | 11.388.258 GET |
| 746 |  Cajutel CAJ | US$8,39 | 1,44% | 15,35% | US$11.353.120 | US$32.596,06 | 1.352.389 CAJ |
| 747 |  Vertcoin VTC | US$0,1712 | 1,11% | 5,03% | US$11.299.655 | US$77.474,14 | 65.984.372 VTC |
| 748 |  Unisocks SOCKS | US$37.257,12 | 5,10% | 3,85% | US$11.251.651 | US$15.572,24 | 302 SOCKS |
| 749 |  PowerPool CVP | US$0,4014 | 4,39% | 10,67% | US$11.237.280 | US$14.937.023 | 27.996.196 CVP |
| 750 |  XDEFI Wallet XDEFI | US$0,1353 | 4,55% | 5,94% | US$11.212.211 | US$651.976 | 82.856.873 XDEFI |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.