Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ReapChain REAP | US$0,01846 | -0,34% | -1,23% | US$5.679.331 | US$1.243.932 | 307.700.000 REAP |
| 902 |  Sylo SYLO | US$0,002313 | 4,63% | 0,09% | US$5.623.973 | US$868.750 | 2.431.617.492 SYLO |
| 903 |  Monavale MONA | US$539,02 | 5,81% | 17,40% | US$5.613.382 | US$214.264 | 10.414 MONA |
| 904 |  ScPrime SCP | US$0,1222 | -2,94% | -9,46% | US$5.609.334 | US$18.007,71 | 45.917.530 SCP |
| 905 |  Kasta KASTA | US$0,03608 | -3,37% | -13,07% | US$5.599.964 | US$335.104 | 155.213.905 KASTA |
| 906 |  MonkeyLeague MBS | US$0,06422 | 7,42% | 17,82% | US$5.575.704 | US$150.816 | 86.815.679 MBS |
| 907 |  Position Exchange POSI | US$0,07029 | -2,20% | -13,38% | US$5.577.733 | US$4.633.162 | 79.354.075 POSI |
| 908 |  Shyft Network SHFT | US$0,009314 | -7,15% | -4,81% | US$5.546.478 | US$89.506,02 | 595.514.795 SHFT |
| 909 |  Argentine Football Association Fan Token ARG | US$1,47 | -2,21% | -1,02% | US$5.518.815 | US$1.839.959 | 3.746.912 ARG |
| 910 |  SHILL Token SHILL | US$0,01531 | -2,91% | -1,25% | US$5.466.798 | US$682.621 | 357.073.944 SHILL |
| 911 |  Metaverse.Network Pioneer NEER | US$0,2812 | 6,21% | 8,72% | US$5.471.137 | US$145.029 | 19.453.215 NEER |
| 912 |  Caduceus CMP | US$0,1469 | -2,79% | 0,89% | US$5.394.524 | US$3.376.557 | 36.732.438 CMP |
| 913 |  SwftCoin SWFTC | US$0,001338 | 12,00% | 9,25% | US$5.359.475 | US$3.650.885 | 4.004.999.999 SWFTC |
| 914 |  Matrix AI Network MAN | US$0,02497 | -3,88% | 15,76% | US$5.351.773 | US$739.960 | 214.302.042 MAN |
| 915 |  FOAM FOAM | US$0,01679 | 2,13% | -10,23% | US$5.316.312 | US$392,80 | 316.571.950 FOAM |
| 916 |  Carbon Credit CCT | US$0,3124 | -0,50% | -3,22% | US$5.307.444 | US$52.507,92 | 16.988.760 CCT |
| 917 |  pSTAKE Finance PSTAKE | US$0,1193 | 0,59% | 23,16% | US$5.292.736 | US$622.399 | 44.347.373 PSTAKE |
| 918 |  Mysterium MYST | US$0,2640 | -1,06% | -5,36% | US$5.288.633 | US$320.164 | 20.033.628 MYST |
| 919 |  Tokenomy TEN | US$0,02638 | -0,61% | 0,06% | US$5.276.269 | US$910,70 | 200.000.000 TEN |
| 920 |  Woonkly Power WOOP | US$0,03348 | -3,70% | 10,41% | US$5.246.732 | US$121.360 | 156.732.023 WOOP |
| 921 |  PEAKDEFI PEAK | US$0,003332 | 0,44% | -4,31% | US$5.253.021 | US$157.720 | 1.576.481.478 PEAK |
| 922 |  Gulf Coin GULF | US$0,04583 | 1,63% | 3,32% | US$5.253.901 | US$1.347.648 | 114.627.357 GULF |
| 923 |  Shopping.io SHOP | US$0,05209 | -15,29% | 0,64% | US$5.202.682 | US$44.318,15 | 99.875.636 SHOP |
| 924 |  TOKPIE TKP | US$0,1806 | 1,07% | 13,67% | US$5.184.429 | US$23.231,51 | 28.714.064 TKP |
| 925 |  Trabzonspor Fan Token TRA | US$1,32 | -0,94% | 6,65% | US$5.190.192 | US$988.443 | 3.923.337 TRA |
| 926 |  Atomic Wallet Coin AWC | US$0,4804 | 0,98% | -13,28% | US$5.094.266 | US$5.856,85 | 10.603.659 AWC |
| 927 |  BUX Token BUX | US$0,08789 | -4,67% | -10,90% | US$5.089.199 | US$155.943 | 57.904.773 BUX |
| 928 |  BnkToTheFuture BFT | US$0,006960 | -4,88% | 7,99% | US$5.080.392 | US$12.312,22 | 729.955.635 BFT |
| 929 |  Gameswap GSWAP | US$0,4493 | 2,52% | 15,53% | US$5.086.091 | US$17.962,28 | 11.319.665 GSWAP |
| 930 |  Polaris Share POLA | US$0,02184 | 4,24% | 8,85% | US$5.092.081 | US$79.916,35 | 233.119.912 POLA |
| 931 |  Ariva ARV | US$0,00006990 | 1,04% | -2,50% | US$5.071.231 | US$1.144.806 | 72.553.169.190 ARV |
| 932 |  Vivid Labs VID | US$0,03040 | 5,38% | 44,55% | US$5.048.496 | US$92.446,69 | 166.087.301 VID |
| 933 |  ETHAX ETHAX | US$0,02820 | 3,90% | 12,36% | US$5.061.016 | US$59.139,99 | 179.491.102 ETHAX |
| 934 |  RING X PLATFORM RINGX | US$0,01616 | 0,20% | 1,77% | US$5.059.664 | - | 313.192.785 RINGX |
| 935 |  Kromatika KROM | US$0,06299 | 2,16% | -3,22% | US$5.057.071 | US$175.303 | 80.280.675 KROM |
| 936 |  Dypius DYP | US$0,2128 | -4,14% | 13,09% | US$5.029.363 | US$1.069.014 | 23.631.124 DYP |
| 937 |  Calamari Network KMA | US$0,001757 | 3,78% | -1,75% | US$5.018.429 | US$32.438,30 | 2.855.618.728 KMA |
| 938 |  Solanium SLIM | US$0,04989 | -4,76% | 8,08% | US$4.989.337 | US$1.021.627 | 100.000.000 SLIM |
| 939 |  Plian PI | US$0,005088 | 1,30% | 11,98% | US$4.982.628 | US$14.831,95 | 979.304.922 PI |
| 940 |  Rari Governance Token RGT | US$0,3982 | 4,84% | -8,09% | US$4.965.852 | US$4.825,07 | 12.472.026 RGT |
| 941 |  Crypton CRP | US$0,6252 | 0,05% | 0,04% | US$4.958.131 | US$201.705 | 7.930.303 CRP |
| 942 |  Vidya VIDYA | US$0,1211 | 3,14% | -1,88% | US$4.912.019 | US$284.398 | 40.572.147 VIDYA |
| 943 |  Glitch GLCH | US$0,06181 | 0,65% | 66,08% | US$4.900.693 | US$119.758 | 79.282.952 GLCH |
| 944 |  ILCOIN ILC | US$0,005339 | 0,19% | -13,08% | US$4.847.292 | US$1.530,00 | 907.899.103 ILC |
| 945 |  PolkaBridge PBR | US$0,07386 | 3,96% | 11,12% | US$4.818.027 | US$52.037.014 | 65.230.991 PBR |
| 946 |  Project WITH WIKEN | US$0,005007 | 0,81% | 4,56% | US$4.721.669 | US$137.003 | 942.951.774 WIKEN |
| 947 |  Forj(Bondly) BONDLY | US$0,006056 | 1,50% | -7,25% | US$4.773.733 | US$52.994,45 | 788.287.426 BONDLY |
| 948 |  Cashaa CAS | US$0,005834 | 4,66% | 10,54% | US$4.781.134 | US$233.840 | 819.528.005 CAS |
| 949 |  RocketX exchange RVF | US$0,06337 | 19,02% | -0,18% | US$4.751.283 | US$192.773 | 74.974.047 RVF |
| 950 |  TomTomCoin TOMS | US$0,002905 | -11,98% | 30,50% | US$4.811.318 | US$288.550 | 1.656.000.000 TOMS |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.