Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BHPCoin BHP | US$0,1423 | -0,83% | 0,92% | US$2.871.791 | US$5.677,20 | 20.177.578 BHP |
| 1102 |  PAC Protocol PAC | US$0,0001643 | -17,20% | -19,43% | US$2.866.290 | US$51.669,56 | 17.442.599.179 PAC |
| 1103 |  Green Satoshi Token (BSC) GST | US$0,02380 | -1,92% | 23,67% | US$2.862.888 | US$72.737,64 | 120.293.935 GST |
| 1104 |  Idle IDLE | US$0,4394 | -2,82% | -10,94% | US$2.842.340 | US$1.769,42 | 6.468.195 IDLE |
| 1105 |  Robonomics.network XRT | US$3,04 | -6,64% | -16,12% | US$2.832.372 | US$610.281 | 930.539 XRT |
| 1106 |  Geeq GEEQ | US$0,09985 | 5,65% | 5,22% | US$2.781.343 | US$380.748 | 27.855.558 GEEQ |
| 1107 |  Taraxa TARA | US$0,0009481 | -3,78% | 7,89% | US$2.794.475 | US$171.358 | 2.947.386.383 TARA |
| 1108 |  DuckDaoDime DDIM | US$2,64 | -1,13% | 16,02% | US$2.742.610 | US$91.532,30 | 1.037.793 DDIM |
| 1109 |  BetU BETU | US$0,02535 | 1,87% | 3,65% | US$2.727.714 | US$15.560,02 | 107.608.038 BETU |
| 1110 |  VestChain VEST | US$0,0006924 | 0,20% | 1,77% | US$2.732.026 | - | 3.945.951.381 VEST |
| 1111 |  TenX PAY | US$0,01323 | 0,97% | 0,05% | US$2.715.008 | US$21.386,60 | 205.218.256 PAY |
| 1112 |  Lamden TAU | US$0,01904 | 4,59% | 10,07% | US$2.708.229 | US$31.092,92 | 142.215.728 TAU |
| 1113 |  LikeCoin LIKE | US$0,002235 | 3,41% | 10,61% | US$2.694.009 | US$319,40 | 1.205.490.187 LIKE |
| 1114 |  PointPay PXP | US$0,008919 | -1,65% | 3,77% | US$2.697.982 | US$155.752 | 302.501.090 PXP |
| 1115 |  UFC Fan Token UFC | US$1,19 | 2,11% | -4,08% | US$2.682.315 | US$152.780 | 2.250.064 UFC |
| 1116 |  Misbloc MSB | US$0,01331 | 0,15% | -16,41% | US$2.649.720 | US$1.054.495 | 199.015.037 MSB |
| 1117 |  Primate PRIMATE | US$0,01881 | 0,31% | 23,03% | US$2.653.202 | US$819.906 | 141.087.223 PRIMATE |
| 1118 |  Skeb Coin SKEB | US$0,005689 | -0,52% | 21,85% | US$2.656.100 | US$306.910 | 466.900.000 SKEB |
| 1119 |  Lambda LAMB | US$0,001608 | -3,21% | 23,83% | US$2.647.609 | US$781.261 | 1.646.414.198 LAMB |
| 1120 |  Digix Gold Token DGX | US$48,43 | -0,11% | 2,84% | US$2.645.303 | - | 54.623 DGX |
| 1121 |  Swerve SWRV | US$0,1492 | -1,12% | -9,91% | US$2.608.364 | US$142.799 | 17.480.530 SWRV |
| 1122 |  Hydro Protocol HOT | US$0,003719 | 0,46% | 5,60% | US$2.610.742 | US$4,79 | 702.000.000 HOT |
| 1123 |  Wownero WOW | US$0,03923 | -8,91% | -19,90% | US$2.594.904 | US$10.338,87 | 66.139.439 WOW |
| 1124 |  SmartMesh SMT | US$0,001937 | 4,37% | 6,80% | US$2.595.978 | US$132.799 | 1.340.519.343 SMT |
| 1125 |  Onooks OOKS | US$0,2309 | -0,05% | -10,24% | US$2.590.998 | US$61.607,39 | 11.221.615 OOKS |
| 1126 |  Safe Haven SHA | US$0,0008481 | 3,11% | 20,01% | US$2.549.176 | US$399.605 | 3.005.855.396 SHA |
| 1127 |  TriumphX TRIX | US$0,0005021 | -5,81% | 9,85% | US$2.571.666 | US$59.571,26 | 5.122.191.387 TRIX |
| 1128 |  StackOs STACK | US$0,005561 | 1,84% | 4,93% | US$2.509.248 | US$25.252,23 | 451.183.352 STACK |
| 1129 |  BOLT BOLT | US$0,002594 | -1,03% | 1,81% | US$2.571.624 | US$151.600 | 991.283.100 BOLT |
| 1130 |  Digital Fitness DEFIT | US$0,08999 | -1,01% | 14,41% | US$2.502.522 | US$269.849 | 27.808.322 DEFIT |
| 1131 |  Pickle Finance PICKLE | US$1,31 | -1,08% | 5,15% | US$2.496.071 | US$603.569 | 1.908.030 PICKLE |
| 1132 |  OneLedger OLT | US$0,004923 | -0,23% | -9,73% | US$2.495.710 | US$312.353 | 506.936.797 OLT |
| 1133 |  Neighbourhoods NHT | US$0,0003084 | 5,62% | 11,28% | US$2.458.551 | US$109.385 | 7.972.813.374 NHT |
| 1134 |  ROCO FINANCE ROCO | US$0,1440 | 2,16% | 0,42% | US$2.491.746 | US$566.662 | 17.298.805 ROCO |
| 1135 |  GameZone GZONE | US$0,03827 | -1,08% | -8,71% | US$2.445.258 | US$48.258,01 | 63.890.302 GZONE |
| 1136 |  Blockchain Brawlers BRWL | US$0,002474 | 8,95% | 6,66% | US$2.468.877 | US$719.748 | 997.852.887 BRWL |
| 1137 |  Nexalt XLT | US$0,05311 | -1,65% | 2,38% | US$2.446.684 | US$44.969,07 | 46.066.863 XLT |
| 1138 |  SparkPoint SRK | US$0,0002754 | 2,86% | 7,72% | US$2.438.193 | US$183.823 | 8.853.724.090 SRK |
| 1139 |  Kryptomon KMON | US$0,01283 | 2,14% | 5,95% | US$2.435.832 | US$121.489 | 189.843.488 KMON |
| 1140 |  Skycoin SKY | US$0,1104 | 5,34% | -3,88% | US$2.429.218 | US$115,09 | 22.000.000 SKY |
| 1141 |  Venus SXP vSXP | US$0,006077 | 2,95% | 8,36% | US$2.410.412 | - | 396.674.884 vSXP |
| 1142 |  Era Token (Era7) ERA | US$0,05208 | 0,87% | -1,34% | US$2.396.585 | US$28.685,69 | 46.021.643 ERA |
| 1143 |  Venus DOT vDOT | US$0,1440 | 1,45% | 5,08% | US$2.397.307 | - | 16.649.243 vDOT |
| 1144 |  Niftyx Protocol SHROOM | US$0,04652 | 7,43% | 20,13% | US$2.390.369 | US$6.428,24 | 51.386.058 SHROOM |
| 1145 |  EvidenZ BCDT | US$0,06160 | 0,62% | 1,56% | US$2.381.932 | US$3.607,11 | 38.668.816 BCDT |
| 1146 |  DSLA Protocol DSLA | US$0,0004317 | -6,40% | 1,38% | US$2.370.717 | US$325.165 | 5.491.802.966 DSLA |
| 1147 |  LGCY Network LGCY | US$0,0001859 | -4,88% | -2,20% | US$2.364.068 | US$41.243,20 | 12.713.925.827 LGCY |
| 1148 |  Brazil National Football Team Fan Token BFT | US$0,07851 | -4,83% | -9,16% | US$2.342.657 | US$115.927 | 29.840.000 BFT |
| 1149 |  Edgeless EDG | US$0,01932 | -28,77% | -3,96% | US$2.359.500 | US$514,62 | 122.146.967 EDG |
| 1150 |  Throne THN | US$0,006011 | 5,15% | 8,13% | US$2.348.811 | US$47.142,72 | 390.752.313 THN |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.