Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Decentral Games ICE ICE | US$0,003883 | -0,84% | -4,99% | US$1.703.446 | US$295.546 | 438.637.437 ICE |
| 1252 |  Public Mint MINT | US$0,01630 | -0,25% | -6,44% | US$1.702.634 | US$142,86 | 104.425.953 MINT |
| 1253 |  Horizon Protocol HZN | US$0,02466 | -2,24% | -7,02% | US$1.694.598 | US$42.771,42 | 68.707.742 HZN |
| 1254 |  Kava Swap SWP | US$0,04944 | 0,23% | 5,44% | US$1.673.697 | US$72.969,06 | 33.854.166 SWP |
| 1255 |  MetaSoccer MSU | US$0,01406 | -2,83% | -16,67% | US$1.634.449 | US$25.114,74 | 116.279.055 MSU |
| 1256 |  KubeCoin KUBE | US$0,01135 | -1,70% | -5,45% | US$1.653.920 | US$110.990 | 145.719.114 KUBE |
| 1257 |  SafeMoon Inu SMI | US$0,000001645 | -28,00% | -28,85% | US$1.645.026 | US$97.899,05 | 1.000.000.000.000 SMI |
| 1258 |  Vexanium VEX | US$0,002235 | 5,89% | 62,07% | US$1.639.526 | US$311.581 | 733.642.279 VEX |
| 1259 |  BitcoinZ BTCZ | US$0,0001354 | -0,50% | 5,30% | US$1.633.863 | US$81.561,42 | 12.063.408.291 BTCZ |
| 1260 |  TOP TOP | US$0,0002961 | 16,55% | 6,09% | US$1.631.971 | US$323.488 | 5.512.414.943 TOP |
| 1261 |  Nord Finance NORD | US$0,2179 | 0,01% | 1,59% | US$1.616.458 | US$84.532,96 | 7.419.582 NORD |
| 1262 |  iMe Lab LIME | US$0,006528 | 3,16% | 2,36% | US$1.609.687 | US$163.031 | 246.569.585 LIME |
| 1263 |  Lightning LIGHT | US$0,02495 | 0,27% | 4,64% | US$1.603.462 | US$666,51 | 64.269.692 LIGHT |
| 1264 |  IQeon IQN | US$0,2950 | 0,49% | 1,37% | US$1.620.047 | US$55.493,14 | 5.491.860 IQN |
| 1265 |  Fear FEAR | US$0,1005 | 0,20% | 13,19% | US$1.603.335 | US$651.960 | 15.960.117 FEAR |
| 1266 |  LABS Group LABS | US$0,0007171 | -12,47% | 21,04% | US$1.589.809 | US$239.588 | 2.216.879.594 LABS |
| 1267 |  Cindicator CND | US$0,0007957 | 2,54% | 28,75% | US$1.591.482 | US$450,32 | 2.000.000.005 CND |
| 1268 |  LuaSwap LUA | US$0,008475 | 5,50% | 6,79% | US$1.589.969 | US$44,16 | 187.617.945 LUA |
| 1269 |  Jigstack STAK | US$0,0008946 | 1,73% | 16,07% | US$1.588.616 | US$3.068,82 | 1.775.763.939 STAK |
| 1270 |  Moneytoken IMT | US$0,0001394 | 0,11% | 0,79% | US$1.584.511 | - | 11.369.423.186 IMT |
| 1271 |  Cryptocean CRON | US$0,1927 | -0,75% | -0,48% | US$1.579.806 | US$91.595,12 | 8.199.052 CRON |
| 1272 |  SPORT SPORT | US$0,05366 | -3,32% | 21,39% | US$1.573.168 | US$16.671,77 | 29.316.736 SPORT |
| 1273 |  Credits CS | US$0,007038 | -9,91% | 43,16% | US$1.572.700 | US$15.722,51 | 223.456.423 CS |
| 1274 |  Big Data Protocol BDP | US$0,03178 | -3,12% | -11,24% | US$1.563.722 | US$694.118 | 49.210.856 BDP |
| 1275 |  ZeroSwap ZEE | US$0,02464 | 3,25% | 1,20% | US$1.562.777 | US$285.412 | 63.429.102 ZEE |
| 1276 |  yAxis YAXIS | US$1,66 | -0,31% | -3,71% | US$1.543.446 | - | 931.896 YAXIS |
| 1277 |  Dentacoin DCN | US$0,000002596 | 7,52% | 31,33% | US$1.526.980 | US$153,07 | 588.105.296.887 DCN |
| 1278 |  Green Ben EBEN | US$0,05457 | -0,14% | 8,62% | US$1.519.053 | US$5.818,89 | 27.838.350 EBEN |
| 1279 |  Gather GTH | US$0,007516 | 7,56% | 67,65% | US$1.501.290 | US$243.482 | 199.746.653 GTH |
| 1280 |  Stakeborg DAO STANDARD | US$0,2562 | -0,06% | -1,05% | US$1.505.514 | US$98.612,57 | 5.875.289 STANDARD |
| 1281 |  Unbound UNB | US$0,0009976 | -1,27% | 4,74% | US$1.493.786 | US$101.692 | 1.497.439.558 UNB |
| 1282 |  MOVEZ MOVEZ | US$0,002935 | -0,72% | -0,24% | US$1.501.637 | US$256.988 | 511.594.527 MOVEZ |
| 1283 |  Spartan Protocol SPARTA | US$0,01210 | -7,53% | -11,25% | US$1.494.521 | US$41.756,40 | 123.521.956 SPARTA |
| 1284 |  Voxel X Network VXL | US$0,006767 | 4,93% | 1,10% | US$1.491.299 | US$115.593 | 220.380.548 VXL |
| 1285 |  WebDollar WEBD | US$0,00009901 | 0,01% | 0,00% | US$1.490.567 | US$22.502,94 | 15.055.015.871 WEBD |
| 1286 |  LanaCoin LANA | US$0,0004616 | 0,20% | 1,77% | US$1.488.427 | US$13,02 | 3.224.672.008 LANA |
| 1287 |  SeedCoin SEED | US$0,4656 | -2,81% | -47,42% | US$1.453.952 | US$22.599,36 | 3.122.763 SEED |
| 1288 |  EXRNchain EXRN | US$0,00001598 | -0,31% | -3,71% | US$1.478.295 | - | 92.500.000.000 EXRN |
| 1289 |  NFTb NFTB | US$0,01389 | 4,74% | 10,93% | US$1.476.230 | US$114.756 | 106.243.272 NFTB |
| 1290 |  Degenerator Meme MEME | US$52,63 | -5,71% | -9,98% | US$1.473.778 | US$1.773,17 | 28.000 MEME |
| 1291 |  Xaurum XAUR | US$0,02054 | 0,20% | -12,91% | US$1.462.167 | US$21.187,26 | 71.186.071 XAUR |
| 1292 |  omchain OMC | US$0,01587 | 62,27% | 199,23% | US$1.472.957 | US$346.079 | 92.808.753 OMC |
| 1293 |  Pundi X NEM NPXSXEM | US$0,00003244 | 1,70% | -15,75% | US$1.449.743 | - | 44.686.428.753 NPXSXEM |
| 1294 |  Wagerr WGR | US$0,006644 | 3,53% | 9,36% | US$1.440.211 | US$446,10 | 216.761.204 WGR |
| 1295 |  Spain National Fan Token SNFT | US$0,05912 | -3,63% | -12,34% | US$1.439.495 | US$93.448,59 | 24.350.000 SNFT |
| 1296 |  MetagamZ METAG | US$0,0001438 | 1,84% | 9,10% | US$1.437.910 | US$14.734,06 | 10.000.000.000 METAG |
| 1297 |  TrueFeedBack TFBX | US$0,0003875 | -3,35% | 6,68% | US$1.418.641 | US$46.238,99 | 3.661.430.200 TFBX |
| 1298 |  Revomon REVO | US$0,05740 | 2,39% | -2,48% | US$1.424.088 | US$19.672,85 | 24.810.137 REVO |
| 1299 |  Viacoin VIA | US$0,06162 | 7,01% | -2,60% | US$1.428.033 | US$849,37 | 23.174.755 VIA |
| 1300 |  King Shiba KINGSHIB | US$0,004023 | 0,68% | -2,95% | US$1.415.762 | US$68.273,06 | 351.933.573 KINGSHIB |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.