Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Konomi Network KONO | US$0,02041 | 2,34% | 8,69% | US$2.041.406 | US$70.857,84 | 100.000.000 KONO |
| 1202 |  Ghost GHOST | US$0,09439 | 1,94% | -19,95% | US$2.039.866 | US$1.011,84 | 21.610.579 GHOST |
| 1203 |  Graphlinq Protocol GLQ | US$0,005978 | 16,03% | -8,45% | US$2.032.489 | US$201.064 | 339.999.895 GLQ |
| 1204 |  Convergence CONV | US$0,001203 | -1,37% | -3,87% | US$2.001.093 | US$277.143 | 1.663.854.925 CONV |
| 1205 |  Metaverse ETP ETP | US$0,02454 | -3,56% | -5,87% | US$1.994.409 | US$42.932,64 | 81.262.885 ETP |
| 1206 |  Smart MFG MFG | US$0,005304 | -1,14% | -0,59% | US$1.974.881 | US$15.278,94 | 372.349.663 MFG |
| 1207 |  Göztepe S.K. Fan Token GOZ | US$0,9061 | 1,92% | 3,95% | US$1.981.884 | US$331.878 | 2.187.179 GOZ |
| 1208 |  All Sports SOC | US$0,001303 | 1,23% | -5,06% | US$1.954.801 | US$300.727 | 1.500.000.000 SOC |
| 1209 |  Kripto koin KRIPTO | US$0,0003601 | -24,39% | 1,98% | US$1.951.372 | US$194.683 | 5.419.500.000 KRIPTO |
| 1210 |  Dingocoin DINGO | US$0,00001896 | -0,90% | 0,53% | US$1.907.200 | US$1.995,05 | 100.574.578.752 DINGO |
| 1211 |  Belt Finance BELT | US$0,2001 | 1,55% | -0,35% | US$1.910.809 | US$2.972,65 | 9.550.122 BELT |
| 1212 |  Einsteinium EMC2 | US$0,008539 | 0,20% | 1,77% | US$1.905.455 | US$327,98 | 223.143.931 EMC2 |
| 1213 |  EOS Force EOSC | US$0,001975 | -3,08% | -1,84% | US$1.904.385 | US$38.679,17 | 964.070.125 EOSC |
| 1214 |  PAID Network PAID | US$0,02280 | 9,33% | 28,34% | US$1.893.784 | US$75.010,06 | 83.070.175 PAID |
| 1215 |  Lympo LYM | US$0,002289 | 2,74% | 21,63% | US$1.891.890 | US$180.070 | 826.672.979 LYM |
| 1216 |  Botto BOTTO | US$0,09665 | -3,05% | -29,03% | US$1.879.618 | US$282.560 | 19.447.780 BOTTO |
| 1217 |  UBIX.Network UBX | US$0,00004101 | -0,16% | -5,27% | US$1.868.341 | US$410.266 | 45.558.153.243 UBX |
| 1218 |  Landshare LAND | US$0,5548 | 0,72% | 8,45% | US$1.859.378 | US$56.161,36 | 3.351.227 LAND |
| 1219 |  Strips Finance STRP | US$0,4518 | -0,71% | 3,02% | US$1.864.260 | US$22.437,64 | 4.125.963 STRP |
| 1220 |  Symbiosis Finance SIS | US$0,07136 | 3,90% | -7,13% | US$1.875.952 | US$305.515 | 26.287.780 SIS |
| 1221 |  Safex Token SFT | US$0,0009868 | 25,00% | 77,74% | US$1.861.079 | US$0,09000 | 1.885.974.016 SFT |
| 1222 |  Idavoll DAO IDV | US$0,002046 | 14,43% | -9,39% | US$1.858.043 | US$38.809,72 | 908.278.318 IDV |
| 1223 |  Crabada CRA | US$0,008595 | 15,27% | 14,90% | US$1.882.144 | US$75.271,74 | 218.983.565 CRA |
| 1224 |  Ubiq UBQ | US$0,04357 | 3,88% | 17,47% | US$1.856.320 | US$1.168,67 | 42.609.099 UBQ |
| 1225 |  Nebulas NAS | US$0,02906 | 2,34% | 0,95% | US$1.852.900 | US$140.465 | 63.766.330 NAS |
| 1226 |  RioDeFi RFUEL | US$0,006091 | 0,28% | -3,34% | US$1.849.079 | US$274.472 | 303.550.838 RFUEL |
| 1227 |  ClinTex CTi CTI | US$0,01467 | -5,09% | -10,26% | US$1.825.333 | US$421.657 | 124.445.175 CTI |
| 1228 |  AME Chain AME | US$0,003647 | -5,57% | -19,36% | US$1.823.629 | US$58.410,11 | 500.000.000 AME |
| 1229 |  Portion PRT | US$0,003790 | 0,16% | 1,40% | US$1.811.662 | - | 477.963.458 PRT |
| 1230 |  The Coop Network GMD | US$0,008346 | 0,28% | -26,14% | US$1.809.222 | US$8.603.898 | 216.776.861 GMD |
| 1231 |  Attila ATT | US$0,004017 | -1,45% | -10,71% | US$1.809.086 | US$5.768,62 | 450.382.736 ATT |
| 1232 |  TENT TENT | US$0,04633 | -0,23% | -2,85% | US$1.791.386 | - | 38.664.688 TENT |
| 1233 |  BSCStation BSCS | US$0,01151 | 2,61% | 6,91% | US$1.783.084 | US$209.298 | 154.968.120 BSCS |
| 1234 |  PegNet PEG | US$0,0008023 | -0,26% | -0,72% | US$1.787.386 | US$38,52 | 2.227.955.499 PEG |
| 1235 |  Green Satoshi Token (ETH) GST | US$0,04503 | -0,18% | -0,99% | US$1.783.483 | US$41.602,85 | 39.608.147 GST |
| 1236 |  X World Games XWG | US$0,001223 | -0,14% | 10,94% | US$1.785.676 | US$514.917 | 1.459.870.498 XWG |
| 1237 |  CONTRACOIN CTCN | US$0,03569 | -4,53% | -7,29% | US$1.774.150 | US$47.396,47 | 49.716.031 CTCN |
| 1238 |  ADAPad ADAPAD | US$0,01502 | 1,51% | -17,09% | US$1.766.425 | US$17.118,33 | 117.642.373 ADAPAD |
| 1239 |  TransferCoin TX | US$0,2132 | 0,20% | 1,77% | US$1.769.193 | - | 8.296.433 TX |
| 1240 |  DOGGY DOGGY | US$0,0004375 | 0,72% | 15,13% | US$1.763.575 | US$53.028,34 | 4.031.228.659 DOGGY |
| 1241 |  FREEdom Coin FREE | US$0,0000001771 | -3,39% | -3,62% | US$1.760.583 | US$383.735 | 9.938.989.997.635 FREE |
| 1242 |  Raiden Network Token RDN | US$0,02640 | 5,41% | 1,22% | US$1.763.317 | US$17.371,02 | 66.793.931 RDN |
| 1243 |  MIR COIN MIR | US$0,002238 | 8,80% | 13,20% | US$1.747.065 | US$29.933,35 | 780.627.481 MIR |
| 1244 |  PIAS PIAS | US$0,04249 | -2,14% | -1,11% | US$1.742.826 | US$853.827 | 41.021.632 PIAS |
| 1245 |  EXMO Coin EXM | US$0,01619 | 1,43% | 1,78% | US$1.738.348 | US$57.645,20 | 107.375.446 EXM |
| 1246 |  Razor Network RAZOR | US$0,005294 | 0,77% | -7,37% | US$1.737.863 | US$334.481 | 328.245.504 RAZOR |
| 1247 |  HEROcoin PLAY | US$0,006942 | 7,22% | 10,44% | US$1.726.049 | US$19.969,79 | 248.635.618 PLAY |
| 1248 |  New BitShares NBS | US$0,0006607 | -2,27% | 8,21% | US$1.722.849 | US$162.979 | 2.607.670.560 NBS |
| 1249 |  ArdCoin ARDX | US$0,006559 | 4,77% | 17,47% | US$1.822.178 | US$57.810,11 | 277.807.957 ARDX |
| 1250 |  PornRocket PORNROCKET | US$0,000000004435 | 0,94% | 2,82% | US$1.707.053 | US$126,42 | 384.897.034.621.857 PORNROCKET |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.