Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CoinMerge (ERC-20) CMERGE | US$0,0002710 | -0,26% | -12,21% | US$1.223.959 | - | 4.516.785.875 CMERGE |
| 1352 |  Defina Finance FINA | US$0,01787 | 3,98% | 15,18% | US$1.212.262 | US$275.979 | 67.819.855 FINA |
| 1353 |  Arcona ARCONA | US$0,07907 | 2,46% | -8,48% | US$1.212.601 | US$3.502,19 | 15.335.470 ARCONA |
| 1354 |  AcknoLedger ACK | US$0,01700 | -1,55% | -23,79% | US$1.213.499 | US$244,52 | 71.369.296 ACK |
| 1355 |  Binemon BIN | US$0,002893 | 0,93% | -11,53% | US$1.205.672 | US$90.278,94 | 416.778.746 BIN |
| 1356 |  NuriFootBall NRFB | US$0,005765 | -8,42% | -2,52% | US$1.199.576 | US$189.311 | 208.080.000 NRFB |
| 1357 |  Integritee Network TEER | US$0,3449 | 8,48% | 27,15% | US$1.193.775 | US$22.565,91 | 3.460.947 TEER |
| 1358 |  Graviocoin GIO | US$0,01647 | 0,62% | 9,27% | US$1.187.993 | US$438,17 | 72.128.521 GIO |
| 1359 |  Thorstarter XRUNE | US$0,01469 | 7,36% | 3,42% | US$1.185.435 | US$43.995,09 | 80.689.454 XRUNE |
| 1360 |  Wicrypt WNT | US$0,06967 | -7,75% | -11,44% | US$1.183.015 | US$195.723 | 16.980.103 WNT |
| 1361 |  Aeon AEON | US$0,07447 | -15,33% | -23,98% | US$1.178.971 | US$15,16 | 15.831.459 AEON |
| 1362 |  FIBOS FO | US$0,001106 | 3,59% | 1,28% | US$1.185.076 | US$15.292,22 | 1.071.593.128 FO |
| 1363 |  MetaBeat BEAT | US$0,02087 | 3,38% | 3,93% | US$1.178.327 | US$853.313 | 56.450.067 BEAT |
| 1364 |  Monsta Infinite MONI | US$0,01649 | -0,76% | 0,79% | US$1.173.895 | US$34.750.058 | 71.205.149 MONI |
| 1365 |  Conceal CCX | US$0,05977 | 5,93% | 0,61% | US$1.173.465 | US$4.589,50 | 19.631.721 CCX |
| 1366 |  Swop SWOP | US$0,4036 | 29,60% | 29,97% | US$1.161.718 | US$163.703 | 2.878.629 SWOP |
| 1367 |  SIRIN LABS Token SRN | US$0,002372 | -3,76% | 4,82% | US$1.166.365 | US$902,88 | 491.820.906 SRN |
| 1368 |  Eminer EM | US$0,0008023 | -4,33% | -5,03% | US$1.166.945 | US$169.971 | 1.454.500.099 EM |
| 1369 |  Azbit AZ | US$0,00001665 | -0,96% | -25,52% | US$1.161.209 | US$418,01 | 69.750.302.117 AZ |
| 1370 |  GAMB GMB | US$0,0002324 | -11,91% | 15,98% | US$1.162.191 | US$31.442,27 | 4.999.999.990 GMB |
| 1371 |  BlackCoin BLK | US$0,01869 | 0,57% | -5,25% | US$1.156.490 | US$37,60 | 61.864.994 BLK |
| 1372 |  Isiklar Coin ISIKC | US$0,2211 | -1,59% | 0,49% | US$1.170.625 | US$133.089 | 5.295.305 ISIKC |
| 1373 |  TrueChain TRUE | US$0,01457 | 5,09% | 29,08% | US$1.159.107 | US$38.405,43 | 79.575.543 TRUE |
| 1374 |  XCarnival XCV | US$0,006473 | -0,12% | -4,61% | US$1.147.348 | US$252.028 | 177.250.381 XCV |
| 1375 |  Autobahn Network TXL | US$0,01710 | -0,49% | 2,57% | US$1.146.836 | US$1.413,46 | 67.070.793 TXL |
| 1376 |  IOI Token IOI | US$0,1048 | -0,78% | 16,91% | US$1.147.983 | US$152.114 | 10.957.824 IOI |
| 1377 |  ALLY ALY | US$0,0005014 | -0,90% | -1,49% | US$1.153.200 | US$12.085,82 | 2.300.000.000 ALY |
| 1378 |  BitCore BTX | US$0,06232 | -1,18% | -5,03% | US$1.129.002 | US$222.017 | 18.116.536 BTX |
| 1379 |  DeepOnion ONION | US$0,04939 | 0,72% | -6,54% | US$1.130.598 | US$162,63 | 22.889.656 ONION |
| 1380 |  Cred LBA | US$0,001135 | -0,17% | 8,65% | US$1.124.007 | US$23.613,32 | 990.410.205 LBA |
| 1381 |  Bread BRD | US$0,01263 | 35,84% | 42,69% | US$1.122.108 | US$542,58 | 88.862.718 BRD |
| 1382 |  High Performance Blockchain HPB | US$0,01531 | -8,37% | 3,64% | US$1.118.540 | US$121.752 | 73.069.950 HPB |
| 1383 |  S.C. Corinthians Fan Token SCCP | US$0,4033 | -1,53% | -2,20% | US$1.104.060 | US$111.169 | 2.737.833 SCCP |
| 1384 |  Stobox Token STBU | US$0,02732 | 14,04% | 214,74% | US$1.119.199 | US$88.823,87 | 40.961.579 STBU |
| 1385 |  Florin XFL | US$8,07 | -27,74% | 0,46% | US$1.104.835 | US$2.286,89 | 136.914 XFL |
| 1386 |  Plasma Finance PPAY | US$0,008860 | -2,30% | 160,30% | US$1.090.809 | US$23.652,38 | 123.116.295 PPAY |
| 1387 |  AMLT AMLT | US$0,002744 | -0,64% | 16,06% | US$1.077.481 | US$110,21 | 392.735.243 AMLT |
| 1388 |  42-coin 42 | US$25.617,39 | -7,32% | -5,86% | US$1.075.929 | - | 42 42 |
| 1389 |  Brother Music Platform BMP | US$0,0002456 | 1,89% | -1,50% | US$1.074.427 | US$1.182,03 | 4.375.000.000 BMP |
| 1390 |  XTRABYTES XBY | US$0,002493 | 10,42% | 12,16% | US$1.071.776 | - | 430.000.000 XBY |
| 1391 |  Unifty NIF | US$0,6156 | 0,01% | 0,00% | US$1.069.449 | US$138.971 | 1.737.212 NIF |
| 1392 |  CUTcoin CUT | US$0,006231 | -15,46% | 1,77% | US$1.064.118 | - | 170.771.016 CUT |
| 1393 |  ACENT ACE | US$0,007140 | -0,95% | -23,72% | US$1.063.799 | US$173.330 | 148.985.254 ACE |
| 1394 |  ChessCoin CHESS | US$0,01962 | 0,20% | 1,77% | US$1.059.956 | - | 54.032.769 CHESS |
| 1395 |  Decimated DIO | US$0,006351 | -0,26% | -0,19% | US$1.060.828 | US$46.818,92 | 167.025.128 DIO |
| 1396 |  CoinMerge (BEP-20) CMERGE | US$0,0002242 | 6,24% | 9,67% | US$1.056.165 | US$3.790,62 | 4.711.405.935 CMERGE |
| 1397 |  Oduwacoin OWC | US$0,2532 | 0,02% | -12,91% | US$1.060.515 | US$7.705,36 | 4.188.884 OWC |
| 1398 |  Rangers Protocol RPG | US$1,09 | -2,01% | 4,97% | US$1.056.642 | US$88.163,27 | 972.830 RPG |
| 1399 |  Waves Enterprise WEST | US$0,02518 | 7,29% | 8,94% | US$1.056.842 | US$113.249 | 41.965.923 WEST |
| 1400 |  Billion Happiness BHC | US$20,96 | 4,32% | -4,96% | US$1.048.133 | US$94.401,07 | 50.000 BHC |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.