Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Tokoin TOKO | US$0,002880 | -1,42% | -5,58% | US$1.408.843 | US$226.814 | 489.256.294 TOKO |
| 1302 |  Ryoshi Token RYOSHI | US$0,000000004944 | -3,34% | -6,54% | US$1.398.988 | US$6.709,79 | 282.958.887.289.420 RYOSHI |
| 1303 |  CBC.network CBC | US$0,008996 | 0,12% | 1,02% | US$1.402.222 | US$66.156,61 | 155.864.701 CBC |
| 1304 |  PlanetWatch PLANETS | US$0,004375 | -27,65% | 14,88% | US$1.396.671 | US$209.802 | 319.244.116 PLANETS |
| 1305 |  Mogul Productions STARS | US$0,004551 | 12,64% | 17,42% | US$1.395.561 | US$42.489,63 | 306.657.541 STARS |
| 1306 |  Handy HANDY | US$0,001425 | -1,31% | -5,00% | US$1.348.269 | US$7.500,48 | 945.972.125 HANDY |
| 1307 |  Egretia EGT | US$0,0003272 | 2,37% | 1,11% | US$1.380.165 | US$223.656 | 4.218.701.582 EGT |
| 1308 |  Kattana KTN | US$0,5032 | 32,36% | 19,16% | US$1.476.854 | US$84.531,07 | 2.934.738 KTN |
| 1309 |  aiRight AIRI | US$0,005331 | -10,34% | -3,12% | US$1.366.110 | US$194.636 | 256.262.565 AIRI |
| 1310 |  Blockchain Monster Hunt BCMC | US$0,005785 | 0,80% | -10,91% | US$1.374.449 | US$21.432,60 | 237.574.369 BCMC |
| 1311 |  Primecoin XPM | US$0,03143 | -0,39% | -1,83% | US$1.375.307 | US$342,99 | 43.753.279 XPM |
| 1312 |  KamPay KAMPAY | US$0,003349 | -2,41% | -15,03% | US$1.370.025 | US$182.105 | 409.090.982 KAMPAY |
| 1313 |  Pillar PLR | US$0,005296 | 0,99% | -7,07% | US$1.373.568 | US$1.451,67 | 259.348.201 PLR |
| 1314 |  GHOSTPRISM GHOST | US$0,2527 | 0,20% | 1,77% | US$1.363.975 | - | 5.397.347 GHOST |
| 1315 |  Seascape Crowns CWS | US$0,3363 | 0,78% | 15,04% | US$1.363.198 | US$126.280 | 4.053.834 CWS |
| 1316 |  Bitswift BITS | US$0,3508 | 0,20% | -50,23% | US$1.362.717 | US$264,77 | 3.884.635 BITS |
| 1317 |  B-cube.ai BCUBE | US$0,1132 | -5,92% | -12,40% | US$1.352.796 | US$7.141,15 | 11.948.693 BCUBE |
| 1318 |  STARSHIP STARSHIP | US$0,07142 | 5,50% | 4,91% | US$1.350.364 | US$13.580,92 | 18.908.258 STARSHIP |
| 1319 |  Furucombo COMBO | US$0,03764 | 0,39% | 9,65% | US$1.356.823 | US$61.518,91 | 36.047.990 COMBO |
| 1320 |  Gleec GLEEC | US$0,06459 | -4,07% | -7,10% | US$1.347.419 | US$358.377 | 20.859.999 GLEEC |
| 1321 |  SENATE SENATE | US$0,03027 | 5,99% | 9,11% | US$1.332.387 | US$85.557,79 | 44.018.057 SENATE |
| 1322 |  CyberVein CVT | US$0,001261 | -0,47% | 0,83% | US$1.336.697 | US$56.226,54 | 1.060.404.496 CVT |
| 1323 |  suterusu SUTER | US$0,0003446 | 2,49% | 12,40% | US$1.328.523 | US$24.282,01 | 3.855.040.000 SUTER |
| 1324 |  Fringe Finance FRIN | US$0,002029 | 14,04% | -13,61% | US$1.328.194 | US$106.084 | 654.583.449 FRIN |
| 1325 |  Catheon Gaming CATHEON | US$0,001367 | 0,74% | -1,63% | US$1.324.469 | US$44.084,22 | 968.534.281 CATHEON |
| 1326 |  SeedOn SEON | US$0,006504 | 0,23% | -6,92% | US$1.318.475 | US$198.270 | 202.705.688 SEON |
| 1327 |  IBStoken IBS | US$0,001226 | -0,46% | -0,97% | US$1.321.699 | US$83.111,33 | 1.078.331.516 IBS |
| 1328 |  Achain ACT | US$0,001321 | -1,93% | -0,11% | US$1.320.619 | US$212.041 | 999.999.998 ACT |
| 1329 |  carVertical CV | US$0,0001731 | -0,04% | -0,86% | US$1.319.983 | US$23.999,81 | 7.625.478.192 CV |
| 1330 |  Tulip Protocol TULIP | US$1,62 | 0,72% | 1,81% | US$1.323.266 | US$16.555,95 | 815.206 TULIP |
| 1331 |  Signata SATA | US$0,01850 | 9,54% | 6,67% | US$1.318.297 | US$5.618,15 | 71.260.435 SATA |
| 1332 |  8PAY 8PAY | US$0,02191 | -2,44% | -1,64% | US$1.314.594 | US$69.794,34 | 60.010.875 8PAY |
| 1333 |  Don-key DON | US$0,01541 | 0,36% | -6,14% | US$1.287.160 | US$43.346,59 | 83.552.863 DON |
| 1334 |  Heroes Chained HEC | US$0,04960 | 31,67% | 79,08% | US$1.274.760 | US$156.539 | 25.699.836 HEC |
| 1335 |  Nabox NABOX | US$0,000006100 | -1,28% | 2,39% | US$1.266.376 | US$44.114,19 | 207.614.091.935 NABOX |
| 1336 |  GTONCapital GTON | US$0,3498 | 30,83% | 7,46% | US$1.269.771 | US$5.535,06 | 3.630.100 GTON |
| 1337 |  Mrweb Finance AMA | US$0,04219 | -34,77% | 11,40% | US$1.265.761 | US$60.177,85 | 30.000.000 AMA |
| 1338 |  e-Money NGM | US$0,06390 | 1,21% | 2,11% | US$1.262.761 | US$44.280,90 | 19.760.286 NGM |
| 1339 |  DEEPSPACE DPS | US$0,02390 | 0,85% | 0,69% | US$1.264.249 | US$883,13 | 52.893.498 DPS |
| 1340 |  Equalizer EQZ | US$0,03355 | 0,04% | 1,44% | US$1.256.530 | US$51.360,26 | 37.450.000 EQZ |
| 1341 |  Feathercoin FTC | US$0,005308 | -7,82% | -2,63% | US$1.255.899 | US$195,39 | 236.600.238 FTC |
| 1342 |  Lightning Bitcoin LBTC | US$0,3253 | 2,54% | -11,77% | US$1.255.813 | US$139.203 | 3.860.808 LBTC |
| 1343 |  ZMINE ZMN | US$0,005873 | 0,41% | 1,94% | US$1.249.117 | US$65,50 | 212.705.508 ZMN |
| 1344 |  Beyond Protocol BP | US$0,007555 | 2,06% | -1,31% | US$1.247.103 | US$40.010,50 | 165.059.723 BP |
| 1345 |  EpiK Protocol EPK | US$0,009560 | 1,78% | -1,19% | US$1.243.323 | US$187.056 | 130.057.090 EPK |
| 1346 |  Bitcoin Plus XBC | US$6,19 | 1,41% | -4,59% | US$1.239.160 | US$671,47 | 200.209 XBC |
| 1347 |  Aidos Kuneen ADK | US$0,04928 | -1,06% | -17,17% | US$1.232.094 | US$24.420,86 | 25.000.000 ADK |
| 1348 |  Vabble VAB | US$0,001204 | 3,14% | 4,93% | US$1.234.593 | US$4.071,00 | 1.025.000.000 VAB |
| 1349 |  Genaro Network GNX | US$0,001902 | -3,46% | 7,62% | US$1.236.480 | US$141.080 | 650.000.000 GNX |
| 1350 |  Ertha ERTHA | US$0,002799 | -0,50% | -5,51% | US$1.222.832 | US$245.026 | 436.943.235 ERTHA |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.