Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EOSDT EOSDT | US$0,8878 | 0,48% | -1,41% | US$2.345.936 | - | 2.642.505 EOSDT |
| 1152 |  Life Crypto LIFE | US$0,0008898 | 2,93% | -8,57% | US$2.341.258 | US$201.233 | 2.631.194.572 LIFE |
| 1153 |  Aurora AOA | US$0,0002048 | -14,11% | -13,23% | US$2.042.977 | US$46.608,51 | 9.975.060.788 AOA |
| 1154 |  Valencia CF Fan Token VCF | US$0,9163 | 1,46% | 2,55% | US$2.325.265 | US$527.730 | 2.537.644 VCF |
| 1155 |  DIGG DIGG | US$4.075,12 | 8,82% | 4,28% | US$2.338.822 | US$12.295,15 | 574 DIGG |
| 1156 |  Swingby SWINGBY | US$0,002615 | -7,61% | 11,97% | US$2.328.529 | US$184.775 | 890.326.656 SWINGBY |
| 1157 |  VeriDocGlobal VDG | US$0,0002237 | 16,31% | -3,71% | US$2.326.617 | US$35.354,92 | 10.398.664.245 VDG |
| 1158 |  HoDooi.com HOD | US$0,004711 | 1,48% | 40,76% | US$2.317.318 | US$114.578 | 491.857.217 HOD |
| 1159 |  AgeOfGods AOG | US$0,02238 | -3,57% | -11,92% | US$2.315.369 | US$334.690 | 103.474.429 AOG |
| 1160 |  Bitcoin Private BTCP | US$0,4847 | 0,20% | -10,95% | US$2.319.435 | - | 4.785.761 BTCP |
| 1161 |  Seele-N SEELE | US$0,003313 | -1,19% | 11,59% | US$2.317.749 | US$831.882 | 699.592.066 SEELE |
| 1162 |  Perth Mint Gold Token PMGT | US$1.919,42 | -1,52% | -1,30% | US$2.310.482 | US$13.793,63 | 1.204 PMGT |
| 1163 |  AntiMatter Governance Token MATTER | US$0,07357 | -5,48% | 16,82% | US$2.302.938 | US$291.231 | 31.301.449 MATTER |
| 1164 |  SIBCoin SIB | US$0,1163 | 0,20% | 1,77% | US$2.301.998 | - | 19.790.761 SIB |
| 1165 |  Polychain Monsters PMON | US$0,6752 | -0,71% | 1,45% | US$2.302.543 | US$219.869 | 3.410.185 PMON |
| 1166 |  TOWER TOWER | US$0,003535 | -1,23% | 4,91% | US$2.282.166 | US$116.594 | 645.520.024 TOWER |
| 1167 |  Geojam Token JAM | US$0,003249 | 10,70% | -20,93% | US$2.283.364 | US$128.424 | 702.742.572 JAM |
| 1168 |  CloakCoin CLOAK | US$0,3850 | -4,92% | -15,45% | US$2.283.794 | US$497,31 | 5.932.584 CLOAK |
| 1169 |  Monolith TKN | US$0,06603 | 0,46% | 5,60% | US$2.281.882 | US$2,12 | 34.559.551 TKN |
| 1170 |  ETHPad ETHPAD | US$0,01139 | -0,01% | -26,58% | US$2.271.654 | US$32.922,74 | 199.427.405 ETHPAD |
| 1171 |  Jobchain JOB | US$0,0002302 | -11,75% | 3,93% | US$2.270.353 | US$2,13 | 9.864.586.781 JOB |
| 1172 |  MahaDAO MAHA | US$0,7410 | 3,91% | 11,36% | US$2.279.974 | US$129.368 | 3.076.946 MAHA |
| 1173 |  Kommunitas KOM | US$0,001731 | 4,76% | 18,13% | US$2.247.565 | US$1.017.742 | 1.298.529.523 KOM |
| 1174 |  SifChain erowan | US$0,0008939 | 2,52% | 7,91% | US$2.243.190 | US$79.328,66 | 2.509.307.307 erowan |
| 1175 |  Rotharium RTH | US$0,6141 | -9,56% | 2,88% | US$2.238.604 | US$982,56 | 3.645.272 RTH |
| 1176 |  OneArt 1ART | US$0,01566 | -0,72% | 24,63% | US$2.246.487 | US$132.690 | 143.416.035 1ART |
| 1177 |  BlockWallet BLANK | US$0,1151 | -1,13% | -26,75% | US$2.232.173 | US$179.469 | 19.394.814 BLANK |
| 1178 |  Lunar LNR | US$0,02977 | 0,27% | 10,72% | US$2.198.085 | US$783.632 | 73.830.967 LNR |
| 1179 |  GPEX GPX | US$0,2853 | -0,55% | -0,55% | US$2.221.227 | US$7.233,11 | 7.785.806 GPX |
| 1180 |  Time New Bank TNB | US$0,0005428 | 0,03% | -0,62% | US$2.210.408 | US$136.975 | 4.072.568.444 TNB |
| 1181 |  0xBitcoin 0xBTC | US$0,2271 | -4,68% | 3,90% | US$2.204.798 | US$122.889 | 9.706.750 0xBTC |
| 1182 |  Bloom BLT | US$0,03881 | 20,15% | 23,20% | US$2.198.115 | US$1.448,96 | 56.642.697 BLT |
| 1183 |  Ispolink ISP | US$0,0007958 | -7,64% | 18,92% | US$2.193.619 | US$421.717 | 2.756.425.785 ISP |
| 1184 |  Sonar PING | US$0,0008066 | 3,61% | -7,26% | US$2.180.581 | US$16.932,04 | 2.703.464.935 PING |
| 1185 |  Idena IDNA | US$0,03354 | -3,39% | 44,42% | US$2.178.323 | US$83.427,31 | 64.940.604 IDNA |
| 1186 |  SpaceN SN | US$0,4123 | 7,67% | 2,97% | US$2.147.874 | US$14.671,38 | 5.210.000 SN |
| 1187 |  DAEX DAX | US$0,006145 | -0,11% | -2,61% | US$2.179.255 | US$1.646,53 | 354.666.702 DAX |
| 1188 |  SALT SALT | US$0,02699 | -14,05% | -13,21% | US$2.166.804 | US$17.427,94 | 80.283.615 SALT |
| 1189 |  Sinverse SIN | US$0,006972 | 0,84% | -1,03% | US$2.159.451 | US$777.556 | 309.750.769 SIN |
| 1190 |  K21 K21 | US$0,1272 | -0,25% | -17,72% | US$2.155.494 | US$17.447,66 | 16.949.810 K21 |
| 1191 |  unFederalReserve eRSDL | US$0,004880 | 2,58% | 7,96% | US$2.152.374 | US$21.221,28 | 441.029.281 eRSDL |
| 1192 |  Ferrum Network FRM | US$0,03247 | 3,65% | -0,46% | US$2.133.748 | US$493.052 | 65.717.428 FRM |
| 1193 |  Polytrade TRADE | US$0,1213 | -2,05% | 2,07% | US$2.121.108 | US$160.248 | 17.480.482 TRADE |
| 1194 |  Grimm GRIMM | US$0,03515 | 0,01% | 0,01% | US$2.126.587 | US$38,89 | 60.501.300 GRIMM |
| 1195 |  Reflexer Ungovernance Token FLX | US$10,93 | 0,10% | -9,68% | US$2.117.266 | US$75.845,74 | 193.796 FLX |
| 1196 |  RChain REV | US$0,002963 | -0,26% | -7,52% | US$2.101.832 | US$41.586,86 | 709.469.945 REV |
| 1197 |  UniLayer LAYER | US$0,08163 | 0,42% | 32,83% | US$2.097.215 | US$141.895 | 25.690.321 LAYER |
| 1198 |  Project TXA TXA | US$0,8240 | 2,62% | 10,68% | US$2.116.645 | US$206.085 | 2.568.630 TXA |
| 1199 |  mStable Governance Token: Meta (MTA) MTA | US$0,03636 | 4,09% | -13,07% | US$2.085.399 | US$57.753,82 | 57.350.499 MTA |
| 1200 |  Hord HORD | US$0,02349 | -13,03% | -33,89% | US$2.062.944 | US$148.733 | 87.815.986 HORD |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.