Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Agoras: Currency of Tau AGRS | US$0,2632 | 25,87% | 83,48% | US$4.738.343 | US$27.124,81 | 18.000.000 AGRS |
| 952 |  1irstcoin FST | US$0,09692 | 1,56% | 13,93% | US$4.718.337 | US$47.934,45 | 48.681.740 FST |
| 953 |  Cardstack CARD | US$0,002003 | 0,13% | 2,77% | US$4.722.726 | US$2.682,45 | 2.357.982.917 CARD |
| 954 |  OpenOcean OOE | US$0,02358 | 11,27% | 30,27% | US$4.648.253 | US$6.083.332 | 197.123.846 OOE |
| 955 |  ZIMBOCASH ZASH | US$0,002958 | -0,13% | 11,17% | US$4.704.306 | US$1.660,38 | 1.590.616.010 ZASH |
| 956 |  DogeBonk DOBO | US$0,000000008007 | 2,04% | 0,85% | US$4.667.574 | US$1.039,84 | 582.959.739.166.037 DOBO |
| 957 |  Platypus Finance PTP | US$0,1150 | 27,22% | 84,50% | US$4.766.540 | US$527.753 | 41.436.585 PTP |
| 958 |  Bitrue Coin BTR | US$0,03528 | 0,55% | 5,11% | US$4.636.340 | US$4.799.765 | 131.421.228 BTR |
| 959 |  Venus LINK vLINK | US$0,1496 | 2,75% | 6,06% | US$4.623.128 | - | 30.907.312 vLINK |
| 960 |  Dovu DOV | US$0,004841 | 4,28% | -13,05% | US$4.629.127 | US$3.110,17 | 956.157.114 DOV |
| 961 |  Dragonchain DRGN | US$0,01243 | 0,47% | 6,58% | US$4.607.957 | US$24.307,74 | 370.772.651 DRGN |
| 962 |  MultiVAC MTV | US$0,001262 | 4,99% | -3,61% | US$4.528.516 | US$450.266 | 3.587.369.426 MTV |
| 963 |  Etherisc DIP Token DIP | US$0,01907 | 2,47% | -1,62% | US$4.573.017 | US$57.056,68 | 239.742.108 DIP |
| 964 |  STAT STAT | US$0,2285 | -2,94% | 1,06% | US$4.556.598 | US$692.423 | 19.941.176 STAT |
| 965 |  Xaya CHI | US$0,09391 | -0,30% | -5,23% | US$4.551.322 | US$10.059,16 | 48.462.895 CHI |
| 966 |  Polkamarkets POLK | US$0,04738 | -5,41% | -6,87% | US$4.551.081 | US$151.905 | 96.054.553 POLK |
| 967 |  MintMe.com Coin MINTME | US$0,02440 | -1,12% | -7,15% | US$4.529.272 | US$133.488 | 185.590.144 MINTME |
| 968 |  RUSH COIN RUSH | US$0,002905 | 4,72% | -5,75% | US$4.601.780 | US$752.816 | 1.584.249.827 RUSH |
| 969 |  Uno Re UNO | US$0,06168 | -4,03% | 3,21% | US$4.516.832 | US$327.914 | 73.232.181 UNO |
| 970 |  AnimalGo GOM2 | US$0,004666 | -7,45% | 0,93% | US$4.511.236 | US$158.733 | 966.864.393 GOM2 |
| 971 |  MEET.ONE MEETONE | US$0,002342 | 1,07% | 1,03% | US$4.480.377 | - | 1.913.271.866 MEETONE |
| 972 |  Adora Token ARA | US$0,02791 | 1,46% | 7,31% | US$4.464.811 | US$2.327,32 | 160.000.000 ARA |
| 973 |  Juggernaut JGN | US$0,04430 | -5,28% | -4,32% | US$4.439.747 | US$286.284 | 100.210.416 JGN |
| 974 |  Signum SIGNA | US$0,002089 | -15,05% | -4,89% | US$4.451.558 | US$2.518,54 | 2.130.801.392 SIGNA |
| 975 |  Xeno Token XNO | US$0,01187 | 6,99% | 9,60% | US$4.419.899 | US$4.493.392 | 372.210.897 XNO |
| 976 |  Navcoin NAV | US$0,05864 | 2,27% | 12,58% | US$4.420.425 | US$1.160,84 | 75.378.670 NAV |
| 977 |  Stronghold Token SHX | US$0,0007731 | 11,07% | 58,76% | US$4.479.192 | US$145.111 | 5.793.905.044 SHX |
| 978 |  Revolt 2 Earn RVLT | US$0,00000007359 | -0,32% | -4,78% | US$4.401.994 | US$363.446 | 59.815.774.993.144 RVLT |
| 979 |  WeWay WWY | US$0,005608 | 0,78% | -8,42% | US$4.358.735 | US$835.050 | 777.246.216 WWY |
| 980 |  Genopets GENE | US$0,9091 | -7,70% | 15,85% | US$4.357.054 | US$184.593 | 4.792.667 GENE |
| 981 |  Edgeware EDG | US$0,0006854 | -5,31% | 25,17% | US$4.352.419 | US$108.017 | 6.350.167.832 EDG |
| 982 |  TrustVerse TRV | US$0,005537 | -4,86% | 4,33% | US$4.349.679 | US$72.484,19 | 785.586.772 TRV |
| 983 |  Infinity PAD IPAD | US$0,004336 | -0,89% | -0,90% | US$4.335.736 | - | 999.999.990 IPAD |
| 984 |  Azit AZIT | US$0,1779 | 2,50% | 5,16% | US$4.345.569 | US$635.073 | 24.427.915 AZIT |
| 985 |  ChangeNOW Token NOW | US$0,05038 | -1,36% | -0,57% | US$4.272.498 | US$7.217,12 | 84.803.670 NOW |
| 986 |  Valor Token VALOR | US$0,2128 | -5,60% | -7,93% | US$4.262.827 | US$753.633 | 20.036.000 VALOR |
| 987 |  saffron.finance SFI | US$46,22 | -4,48% | -12,92% | US$4.251.497 | US$31.238,26 | 91.983 SFI |
| 988 |  GuildFi GF | US$0,1001 | 1,20% | -0,85% | US$4.221.615 | US$2.282.385 | 42.185.072 GF |
| 989 |  Nash NEX | US$0,1441 | 3,14% | -5,33% | US$4.202.647 | US$3.639,75 | 29.166.201 NEX |
| 990 |  Linker Coin LNC | US$0,03685 | -5,60% | -4,40% | US$4.156.155 | US$2.429,37 | 112.776.150 LNC |
| 991 |  Nxt NXT | US$0,004334 | -0,75% | -4,03% | US$4.329.221 | US$4.066,89 | 998.999.942 NXT |
| 992 |  Football World Community FWC | US$0,000000000096 | 12,93% | 12,06% | US$4.054.820 | US$1.368.907 | 42.259.695.518.342.000 FWC |
| 993 |  bitCNY BITCNY | US$0,1459 | 0,77% | -0,63% | US$4.119.966 | US$2.659.831 | 28.245.600 BITCNY |
| 994 |  HyperCash HC | US$0,09145 | -0,01% | -2,55% | US$4.122.016 | US$44.641,05 | 45.071.909 HC |
| 995 |  STAKE STAKE | US$0,4846 | -10,01% | -10,11% | US$4.099.603 | US$3.171,55 | 8.460.044 STAKE |
| 996 |  Mithril MITH | US$0,004124 | -1,11% | -5,36% | US$4.124.291 | US$2.136.102 | 1.000.000.000 MITH |
| 997 |  VEMP VEMP | US$0,01840 | -0,26% | -2,58% | US$4.062.037 | US$2.017.258 | 220.723.250 VEMP |
| 998 |  Torum XTM | US$0,02393 | 1,58% | 6,01% | US$4.042.182 | US$523.123 | 168.896.597 XTM |
| 999 |  Fenerbahçe Token FB | US$1,85 | -0,35% | -1,50% | US$4.039.979 | US$1.355.293 | 2.180.000 FB |
| 1000 |  ChainGuardians CGG | US$0,06503 | 0,59% | -0,54% | US$3.998.063 | US$179.851 | 61.478.209 CGG |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.