Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BullPerks BLP | US$0,04272 | -3,29% | 1,95% | US$3.504.002 | US$233.721 | 82.019.285 BLP |
| 1052 |  Mint Club MINT | US$0,000003335 | -0,56% | 0,30% | US$3.473.197 | US$20.298,90 | 1.041.314.412.631 MINT |
| 1053 |  NFT Art Finance NFTART | US$0,000000000137 | 7,61% | 15,62% | US$3.459.886 | US$242.316 | 25.282.174.668.987.600 NFTART |
| 1054 |  Populous PPT | US$0,06500 | -3,43% | -5,53% | US$3.461.589 | US$176.886 | 53.252.246 PPT |
| 1055 |  TiFi Token TIFI | US$0,00000004332 | -4,58% | -13,07% | US$3.429.751 | US$34.833,57 | 79.180.163.510.121 TIFI |
| 1056 |  Trias Token (new) TRIAS | US$2,15 | -2,45% | 5,29% | US$3.436.182 | US$1.145.048 | 1.600.000 TRIAS |
| 1057 |  Portugal National Team Fan Token POR | US$1,10 | 0,25% | 1,94% | US$3.415.710 | US$1.305.323 | 3.102.539 POR |
| 1058 |  WOM Protocol WOM | US$0,03251 | 0,89% | 9,11% | US$3.435.272 | US$831.821 | 105.657.976 WOM |
| 1059 |  Muse MUSE | US$6,69 | 4,07% | -0,85% | US$3.399.707 | US$987.669 | 508.554 MUSE |
| 1060 |  GameCredits GAME | US$0,01877 | 3,23% | 17,49% | US$3.392.977 | US$7.365,90 | 180.809.670 GAME |
| 1061 |  YAM V3 YAM | US$0,2289 | -1,11% | 0,25% | US$3.372.604 | US$20.756,71 | 14.734.429 YAM |
| 1062 |  GMCoin GMCOIN | US$0,08158 | 3,82% | 7,23% | US$3.359.699 | US$384.370 | 41.183.481 GMCOIN |
| 1063 |  CryptoFranc XCHF | US$1,08 | -0,69% | -3,47% | US$3.357.958 | US$14.676,82 | 3.100.000 XCHF |
| 1064 |  Effect Network EFX | US$0,01323 | 7,82% | 25,34% | US$3.335.445 | US$138.481 | 252.168.527 EFX |
| 1065 |  Prism PRISM | US$0,005783 | 6,07% | 8,92% | US$3.337.869 | US$108.145 | 577.152.438 PRISM |
| 1066 |  OTOCASH OTO | US$0,09002 | 0,01% | 0,00% | US$3.314.453 | - | 36.820.604 OTO |
| 1067 |  DAFI Protocol DAFI | US$0,005613 | 124,98% | 175,38% | US$3.312.873 | US$890.959 | 590.227.174 DAFI |
| 1068 |  Blocery BLY | US$0,005284 | -2,01% | 1,92% | US$3.280.765 | US$137.019 | 620.883.329 BLY |
| 1069 |  FortKnoxster FKX | US$0,02187 | -0,02% | -7,56% | US$3.280.432 | US$35.509,75 | 150.000.000 FKX |
| 1070 |  Impossible Finance Launchpad IDIA | US$0,07275 | -6,33% | 12,26% | US$3.273.844 | US$28.399,36 | 45.000.000 IDIA |
| 1071 |  Monetha MTH | US$0,008112 | 11,39% | 8,47% | US$3.264.403 | US$415.732 | 402.400.000 MTH |
| 1072 |  KALM KALM | US$0,5718 | -5,12% | -7,53% | US$3.244.941 | US$53.974,72 | 5.674.845 KALM |
| 1073 |  Skey Network SKEY | US$0,01766 | 0,44% | 0,22% | US$3.207.396 | US$617.914 | 181.631.354 SKEY |
| 1074 |  MAPS MAPS | US$0,07027 | 1,79% | 6,47% | US$3.197.131 | US$86.367,04 | 45.496.728 MAPS |
| 1075 |  ParaSwap PSP | US$0,04377 | 0,36% | 8,84% | US$3.190.340 | US$145.073 | 72.891.000 PSP |
| 1076 |  Flamengo Fan Token MENGO | US$0,6938 | 1,11% | -2,65% | US$3.179.590 | US$223.043 | 4.582.687 MENGO |
| 1077 |  BiFi BIFI | US$0,008098 | 0,57% | -3,56% | US$3.163.541 | US$27.258,01 | 390.645.468 BIFI |
| 1078 |  dHedge DAO DHT | US$0,08459 | 1,66% | 1,97% | US$3.156.166 | US$22.221,58 | 37.311.251 DHT |
| 1079 |  DOC.COM MTC | US$0,004060 | 0,01% | -30,02% | US$3.140.572 | US$20,70 | 773.580.398 MTC |
| 1080 |  Lithium LITH | US$0,0007785 | -0,39% | 4,09% | US$3.133.132 | US$183.823 | 4.024.341.962 LITH |
| 1081 |  v.systems VSYS | US$0,001123 | -0,31% | 5,12% | US$3.093.771 | US$225.293 | 2.755.964.875 VSYS |
| 1082 |  ROOBEE ROOBEE | US$0,0007495 | -12,36% | 36,15% | US$3.074.602 | US$805.855 | 4.102.063.740 ROOBEE |
| 1083 |  Deri Protocol DERI | US$0,01744 | -1,57% | -5,92% | US$3.072.522 | US$61.217,86 | 176.153.954 DERI |
| 1084 |  Footballcoin (XFC) XFC | US$0,008162 | -0,24% | 0,03% | US$3.058.075 | US$93.459,90 | 374.660.526 XFC |
| 1085 |  Zigcoin ZIG | US$0,007182 | 3,54% | 4,04% | US$3.027.648 | US$317.736 | 421.534.212 ZIG |
| 1086 |  NanoByte Token NBT | US$0,004508 | 0,85% | -3,73% | US$3.042.819 | US$85.908,56 | 675.001.064 NBT |
| 1087 |  Covesting COV | US$0,1792 | -0,51% | 8,48% | US$3.008.979 | US$3.425,64 | 16.787.851 COV |
| 1088 |  ZooKeeper ZOO | US$0,009103 | 7,17% | 8,38% | US$3.005.770 | US$101.156 | 330.205.160 ZOO |
| 1089 |  O3 Swap O3 | US$0,05794 | -0,42% | 3,78% | US$2.982.302 | US$175.353 | 51.468.060 O3 |
| 1090 |  SpaceChain SPC | US$0,009629 | -1,69% | 10,54% | US$2.957.958 | US$3.609,14 | 307.182.730 SPC |
| 1091 |  #MetaHash MHC | US$0,0007871 | -4,90% | 0,97% | US$2.945.119 | US$33.148,50 | 3.741.790.721 MHC |
| 1092 |  ColossusXT COLX | US$0,0002308 | 0,20% | 1,77% | US$2.938.466 | - | 12.732.356.945 COLX |
| 1093 |  Modefi MOD | US$0,1869 | -7,16% | -9,76% | US$2.927.332 | US$84.416,74 | 15.659.605 MOD |
| 1094 |  Sentivate SNTVT | US$0,0008156 | -4,83% | 3,17% | US$2.924.205 | US$37.825,81 | 3.585.526.279 SNTVT |
| 1095 |  SafeCoin SAFE | US$0,1050 | 5,23% | 36,20% | US$2.911.928 | US$175,43 | 27.735.063 SAFE |
| 1096 |  SpiritSwap SPIRIT | US$0,008477 | -3,20% | 3,63% | US$2.922.864 | US$197.433 | 344.795.224 SPIRIT |
| 1097 |  AXIS Token AXIS | US$0,009027 | -7,82% | -8,52% | US$2.891.234 | US$69,49 | 320.303.188 AXIS |
| 1098 |  ALL.ART protocol AART | US$0,003406 | 2,37% | -18,54% | US$2.893.990 | US$27.331,49 | 849.775.205 AART |
| 1099 |  Litecoin Cash LCC | US$0,003730 | -3,08% | 0,63% | US$2.892.523 | US$897,26 | 775.438.294 LCC |
| 1100 |  Xend Finance XEND | US$0,02418 | 1,53% | -0,73% | US$2.888.298 | US$61.693,75 | 119.435.249 XEND |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.