Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HELLO HELLO | US$0,007459 | 2,27% | -12,67% | US$3.973.241 | US$44.811,68 | 532.704.492 HELLO |
| 1002 |  Gridcoin GRC | US$0,009428 | 3,74% | -28,35% | US$3.981.461 | US$48.358,80 | 422.287.801 GRC |
| 1003 |  PearDAO PEX | US$0,07575 | 0,42% | 0,07% | US$3.961.875 | US$154.975 | 52.300.308 PEX |
| 1004 |  KARMA KARMA | US$0,0007270 | 0,20% | 1,77% | US$3.962.428 | US$3,93 | 5.450.532.381 KARMA |
| 1005 |  REVV REVV | US$0,01409 | -0,94% | 7,10% | US$3.921.199 | US$1.319.421 | 278.270.642 REVV |
| 1006 |  Abyss ABYSS | US$0,01730 | -1,65% | 7,81% | US$3.956.925 | US$175.520 | 228.664.903 ABYSS |
| 1007 |  Cirus Foundation CIRUS | US$0,1154 | -2,41% | -13,02% | US$3.908.247 | US$527.967 | 33.854.213 CIRUS |
| 1008 |  Gamium GMM | US$0,0003357 | -2,39% | -0,01% | US$3.913.336 | US$177.476 | 11.657.467.407 GMM |
| 1009 |  Everest ID | US$0,03339 | 2,23% | -0,94% | US$3.896.234 | US$3.380,27 | 116.700.000 ID |
| 1010 |  Enecuum ENQ | US$0,01967 | 15,54% | 59,05% | US$4.035.544 | US$243.826 | 205.140.311 ENQ |
| 1011 |  Fuse Network FUSE | US$0,07052 | -0,54% | 1,54% | US$3.881.877 | US$266.606 | 55.045.523 FUSE |
| 1012 |  Hamster HAM | US$0,000000001624 | -2,11% | 2,13% | US$3.872.628 | US$1.088.170 | 2.384.230.000.000.000 HAM |
| 1013 |  Mobius MOBI | US$0,007466 | 0,04% | 9,63% | US$3.861.312 | US$19.390,74 | 517.157.817 MOBI |
| 1014 |  POA Network POA | US$0,01313 | 11,57% | -29,02% | US$3.871.512 | US$27,39 | 294.965.004 POA |
| 1015 |  BendDAO BEND | US$0,01011 | -2,09% | -19,78% | US$3.865.884 | US$636.188 | 382.458.902 BEND |
| 1016 |  MandoX V2 MANDOX | US$0,0000002582 | -1,09% | -15,88% | US$3.857.191 | US$3.018,84 | 14.936.850.402.641 MANDOX |
| 1017 |  Santiment Network Token SAN | US$0,06085 | 0,46% | -3,97% | US$3.851.699 | US$259,89 | 63.293.579 SAN |
| 1018 |  Newton NEW | US$0,0001866 | 1,54% | -7,41% | US$3.839.393 | US$109.618 | 20.571.994.592 NEW |
| 1019 |  BaaSid BAAS | US$0,0005966 | -1,94% | -2,65% | US$3.818.067 | US$1.112.924 | 6.400.000.000 BAAS |
| 1020 |  TRVL TRVL | US$0,03208 | 0,17% | -2,90% | US$3.808.796 | US$158.048 | 118.741.784 TRVL |
| 1021 |  Atari Token ATRI | US$0,002571 | 3,58% | -0,03% | US$3.808.110 | US$1.223,66 | 1.481.092.185 ATRI |
| 1022 |  Raven Protocol RAVEN | US$0,0007867 | -29,74% | 8,74% | US$3.535.551 | US$44.134,78 | 4.494.272.006 RAVEN |
| 1023 |  Vesper VSP | US$0,4222 | 0,62% | -1,83% | US$3.780.148 | US$49.215,26 | 8.953.578 VSP |
| 1024 |  Kylin KYL | US$0,01387 | 5,73% | 5,71% | US$3.749.379 | US$25.381,51 | 270.259.840 KYL |
| 1025 |  CACHE Gold CGT | US$61,79 | 0,01% | -9,27% | US$3.739.695 | US$168,56 | 60.525 CGT |
| 1026 |  Morpheus Labs MITX | US$0,007212 | 13,47% | 21,69% | US$3.786.193 | US$142.699 | 524.999.999 MITX |
| 1027 |  NerveNetwork NVT | US$0,01343 | 0,60% | 10,21% | US$3.719.839 | US$41.765,01 | 276.983.684 NVT |
| 1028 |  Origin Dollar Governance OGV | US$0,004317 | -1,15% | -1,75% | US$3.711.386 | US$949.015 | 859.782.377 OGV |
| 1029 |  1World 1WO | US$0,09968 | 0,00% | -1,57% | US$3.709.907 | - | 37.219.453 1WO |
| 1030 |  GAMEE GMEE | US$0,008972 | 0,25% | 8,73% | US$3.717.218 | US$268.936 | 414.325.963 GMEE |
| 1031 |  BABB BAX | US$0,00007362 | 1,85% | 0,10% | US$3.670.161 | US$46.289,97 | 49.853.700.000 BAX |
| 1032 |  DeFi Land DFL | US$0,001444 | -0,46% | -2,99% | US$3.645.143 | US$67.464,15 | 2.525.158.778 DFL |
| 1033 |  SIDUS SIDUS | US$0,0008709 | -1,53% | -4,19% | US$3.640.799 | US$160.436 | 4.180.277.089 SIDUS |
| 1034 |  Tokamak Network TON | US$1,33 | 1,17% | 3,87% | US$3.634.967 | US$8.513.316 | 2.727.340 TON |
| 1035 |  CumRocket CUMMIES | US$0,002731 | -7,59% | -11,54% | US$3.606.513 | US$38.568,03 | 1.320.428.309 CUMMIES |
| 1036 |  RED TOKEN RED | US$0,0005441 | -2,13% | -18,72% | US$3.537.182 | US$528.102 | 6.500.834.106 RED |
| 1037 |  Dotmoovs MOOV | US$0,004913 | -0,91% | -10,64% | US$3.592.642 | US$509.918 | 731.180.094 MOOV |
| 1038 |  Sentinel DVPN | US$0,0003093 | 4,05% | 3,91% | US$3.574.268 | US$23.072,01 | 11.555.211.409 DVPN |
| 1039 |  StrikeX STRX | US$0,02614 | -0,75% | -11,63% | US$3.555.383 | US$46.469,70 | 136.008.947 STRX |
| 1040 |  InsurAce INSUR | US$0,07934 | 2,11% | 0,97% | US$3.561.748 | US$200.784 | 44.891.926 INSUR |
| 1041 |  SafeMoon SAFEMOON | US$0,000000006317 | 0,96% | 1,20% | US$3.550.375 | US$3,25 | 561.995.422.522.896 SAFEMOON |
| 1042 |  SunContract SNC | US$0,02901 | 0,43% | -2,76% | US$3.559.533 | US$263.798 | 122.707.503 SNC |
| 1043 |  DeFine DFA | US$0,06333 | -1,23% | 6,98% | US$3.557.739 | US$290.697 | 56.181.518 DFA |
| 1044 |  Carboncoin CARBON | US$0,0002308 | 0,20% | 1,77% | US$3.552.283 | - | 15.392.022.544 CARBON |
| 1045 |  Gravity Finance GFI | US$0,01004 | 9,78% | 33,16% | US$3.537.410 | US$1.184,40 | 352.267.212 GFI |
| 1046 |  DECOIN DTEP | US$0,06231 | 0,20% | 1,77% | US$3.540.160 | - | 56.812.933 DTEP |
| 1047 |  Tarot TAROT | US$0,07538 | 0,25% | 53,44% | US$3.571.510 | US$158.209 | 47.380.265 TAROT |
| 1048 |  Integral ITGR | US$0,02454 | 3,48% | 16,94% | US$3.530.826 | US$247.419 | 143.869.753 ITGR |
| 1049 |  Minter Network BIP | US$0,0005203 | 2,39% | 6,07% | US$3.520.281 | US$1.621,38 | 6.765.972.212 BIP |
| 1050 |  Memetic / PepeCoin MEME | US$0,1179 | -8,83% | -36,56% | US$3.523.089 | US$1.768,35 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.