Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Govi GOVI | US$0,4516 | -2,06% | -15,22% | US$8.674.877 | US$82.105,56 | 19.210.146 GOVI |
| 802 |  Cellframe CELL | US$0,3020 | 1,26% | 6,01% | US$8.637.572 | US$157.363 | 28.599.168 CELL |
| 803 |  Rainicorn RAINI | US$0,01715 | -5,14% | -7,01% | US$8.574.521 | US$152.714 | 500.000.000 RAINI |
| 804 |  WHALE WHALE | US$0,9367 | 0,03% | -0,54% | US$8.568.103 | US$383.372 | 9.146.791 WHALE |
| 805 |  Quantum Resistant Ledger QRL | US$0,1104 | 0,29% | -7,62% | US$8.490.598 | US$19.907,03 | 76.927.887 QRL |
| 806 |  Zynecoin ZYN | US$0,2586 | -2,70% | 4,67% | US$8.458.890 | US$18.198,42 | 32.713.186 ZYN |
| 807 |  Epic Cash EPIC | US$0,5359 | -1,87% | -10,82% | US$8.421.757 | US$2.890,20 | 15.715.516 EPIC |
| 808 |  XeniosCoin XNC | US$0,1100 | 0,02% | 0,00% | US$8.392.448 | US$1.023,89 | 76.274.958 XNC |
| 809 |  DigitalBits XDB | US$0,002744 | -8,23% | 4,40% | US$8.386.584 | US$1.678.197 | 3.056.622.217 XDB |
| 810 |  Meta Apes PEEL | US$0,05453 | -3,48% | 5,36% | US$8.364.628 | US$133.425 | 153.407.096 PEEL |
| 811 |  Pallapay PALLA | US$0,01118 | 0,67% | -1,43% | US$8.309.966 | US$44.533,11 | 743.546.427 PALLA |
| 812 |  Bitball Treasure BTRS | US$18,40 | -1,59% | -34,26% | US$8.281.505 | US$14,45 | 450.000 BTRS |
| 813 |  Banano BAN | US$0,005790 | -0,18% | -0,58% | US$8.313.996 | US$18.744,60 | 1.435.984.158 BAN |
| 814 |  Fast Access Blockchain FAB | US$0,2905 | 0,32% | 16,04% | US$8.228.149 | US$452,20 | 28.320.115 FAB |
| 815 |  Pangolin PNG | US$0,05560 | 14,20% | 20,87% | US$8.182.409 | US$301.685 | 147.159.093 PNG |
| 816 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 817 |  PRIZM PZM | US$0,002524 | 1,94% | 9,13% | US$8.127.373 | US$176.371 | 3.220.086.448 PZM |
| 818 |  NewYork Exchange NYE | US$1,14 | 0,64% | 2,98% | US$8.115.998 | US$19.461,89 | 7.090.060 NYE |
| 819 |  Receive Access Ecosystem RAE | US$1,15 | -1,27% | 1,36% | US$8.100.910 | US$125.656 | 7.032.650 RAE |
| 820 |  Zebec Protocol ZBC | US$0,01106 | -3,98% | 16,52% | US$8.098.356 | US$5.969.331 | 732.333.103 ZBC |
| 821 |  Monero Classic XMC | US$0,4198 | 6,70% | 13,35% | US$8.050.209 | US$17.801,44 | 19.176.436 XMC |
| 822 |  Civilization CIV | US$0,02690 | -3,70% | -3,65% | US$8.069.630 | US$8.638,81 | 300.000.000 CIV |
| 823 |  Rai Reflex Index RAI | US$2,77 | 0,02% | 0,42% | US$8.038.115 | US$243.113 | 2.896.826 RAI |
| 824 |  TEMCO TEMCO | US$0,001999 | 0,82% | 10,19% | US$7.943.764 | US$102.090 | 3.973.256.413 TEMCO |
| 825 |  Venus Reward Token VRT | US$0,0003576 | 2,70% | 7,82% | US$7.867.048 | US$57.639,92 | 21.999.981.080 VRT |
| 826 |  Numbers Protocol NUM | US$0,03237 | 2,82% | 7,66% | US$7.829.912 | US$596.264 | 241.871.684 NUM |
| 827 |  Diamond DMD | US$2,04 | -0,75% | 43,15% | US$7.607.681 | US$18.986,37 | 3.734.857 DMD |
| 828 |  Aventus AVT | US$1,30 | -2,41% | 0,69% | US$7.824.225 | US$38.326,15 | 6.000.000 AVT |
| 829 |  Oraichain ORAI | US$3,81 | -5,00% | -8,68% | US$7.799.155 | US$307.518 | 2.044.424 ORAI |
| 830 |  Bifrost BNC | US$0,3817 | -2,49% | 53,06% | US$7.779.723 | US$638.860 | 20.382.189 BNC |
| 831 |  Victoria VR VR | US$0,007843 | 3,54% | 2,48% | US$7.768.954 | US$636.950 | 990.562.872 VR |
| 832 |  TitanSwap TITAN | US$0,08262 | -0,89% | 0,22% | US$7.652.081 | US$526.531 | 92.615.119 TITAN |
| 833 |  Emirex Token EMRX | US$0,2808 | 0,12% | 1,02% | US$7.654.003 | US$84.186,99 | 27.258.765 EMRX |
| 834 |  Dimecoin DIME | US$0,00001598 | -0,31% | -3,71% | US$7.644.517 | - | 478.333.438.962 DIME |
| 835 |  Observer OBSR | US$0,001337 | -3,05% | -1,25% | US$7.628.471 | US$46.835,27 | 5.707.080.871 OBSR |
| 836 |  LBRY Credits LBC | US$0,01164 | -6,17% | -0,56% | US$7.616.917 | US$9.666,14 | 654.237.215 LBC |
| 837 |  Wombat Exchange WOM | US$0,1965 | 2,36% | 20,94% | US$7.647.748 | US$529.896 | 38.916.592 WOM |
| 838 |  Validity VAL | US$1,50 | 1,19% | -8,20% | US$7.138.661 | US$89.676,39 | 4.759.189 VAL |
| 839 |  Quiztok QTCON | US$0,001245 | -1,43% | 12,08% | US$7.879.969 | US$1.376.003 | 6.331.548.893 QTCON |
| 840 |  Swash SWASH | US$0,01518 | -0,07% | 7,47% | US$7.542.666 | US$144.736 | 496.912.209 SWASH |
| 841 |  Napoli Fan Token NAP | US$4,54 | 0,57% | 0,71% | US$7.502.037 | US$1.232.440 | 1.650.686 NAP |
| 842 |  Inflation Hedging Coin IHC | US$0,00006241 | 0,75% | -2,42% | US$7.466.756 | US$140.721 | 119.642.987.723 IHC |
| 843 |  Venus LTC vLTC | US$1,80 | 1,43% | -1,82% | US$7.447.477 | - | 4.142.378 vLTC |
| 844 |  Kambria KAT | US$0,003391 | -6,42% | -3,18% | US$7.412.349 | US$142.219 | 2.186.060.823 KAT |
| 845 |  Inverse Finance INV | US$79,17 | 8,05% | 63,28% | US$7.420.185 | US$2.335.611 | 93.726 INV |
| 846 |  Nexus NXS | US$0,09878 | 0,67% | 4,21% | US$7.317.856 | US$746,15 | 74.084.647 NXS |
| 847 |  Findora FRA | US$0,001587 | 3,83% | 1,48% | US$7.314.214 | US$214.517 | 4.607.627.719 FRA |
| 848 |  Poolz Finance POOLZ | US$1,86 | 9,03% | 29,84% | US$7.247.074 | US$6.008.596 | 3.888.410 POOLZ |
| 849 |  Insights Network INSTAR | US$0,03668 | 0,00% | -10,25% | US$7.217.106 | - | 196.753.508 INSTAR |
| 850 |  PKT PKT | US$0,002138 | -1,56% | 10,46% | US$7.157.527 | US$73.896,99 | 3.347.942.066 PKT |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.