Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Elastos ELA | US$0,9870 | -0,75% | 4,15% | US$20.083.118 | US$230.547 | 20.346.868 ELA |
| 602 |  PolySwarm NCT | US$0,01326 | 9,19% | 54,51% | US$20.508.896 | US$1.206.769 | 1.546.457.130 NCT |
| 603 |  Saito SAITO | US$0,01872 | -2,31% | -10,07% | US$19.945.944 | US$449.332 | 1.065.408.547 SAITO |
| 604 |  Phantasma SOUL | US$0,1835 | 4,96% | 16,43% | US$19.956.168 | US$170.835 | 108.753.561 SOUL |
| 605 |  Tap XTP | US$0,01626 | -1,73% | 8,71% | US$20.026.809 | US$1.089.536 | 1.231.911.016 XTP |
| 606 |  Prosper PROS | US$0,6973 | -12,96% | 42,36% | US$19.758.447 | US$34.657.659 | 28.335.717 PROS |
| 607 |  Hermez Network HEZ | US$4,21 | -0,58% | -1,47% | US$19.799.316 | US$322.111 | 4.700.000 HEZ |
| 608 |  AirSwap AST | US$0,1133 | 4,10% | 10,91% | US$19.768.605 | US$682.471 | 174.479.533 AST |
| 609 |  Hegic HEGIC | US$0,02800 | 2,47% | 13,15% | US$19.706.538 | US$153.808 | 703.727.349 HEGIC |
| 610 |  Petals PTS | US$0,001396 | 2,50% | -4,89% | US$19.720.641 | US$12.377,60 | 14.124.978.750 PTS |
| 611 |  Hillstone Finance HSF | US$0,6533 | -1,62% | 3,05% | US$19.605.804 | US$797.701 | 30.011.471 HSF |
| 612 |  SelfKey KEY | US$0,003670 | 1,16% | -1,98% | US$19.470.219 | US$1.563.394 | 5.304.969.446 KEY |
| 613 |  Aleph.im ALEPH | US$0,07823 | 2,67% | -0,22% | US$19.341.147 | US$208.428 | 247.220.482 ALEPH |
| 614 |  DEXTools DEXT | US$0,2010 | -3,01% | -1,07% | US$19.209.103 | US$499.078 | 95.577.605 DEXT |
| 615 |  Waltonchain WTC | US$0,2365 | 0,35% | 8,01% | US$19.331.377 | US$904.432 | 81.745.266 WTC |
| 616 |  Bonfida FIDA | US$0,4296 | -1,03% | -3,06% | US$19.215.386 | US$4.979.148 | 44.729.964 FIDA |
| 617 |  Nestree EGG | US$0,007179 | 1,79% | 10,45% | US$19.210.540 | US$496.763 | 2.675.880.474 EGG |
| 618 |  Viberate VIB | US$0,09611 | 4,58% | 14,16% | US$19.186.354 | US$8.049.142 | 199.635.000 VIB |
| 619 |  VAIOT VAI | US$0,09575 | -5,32% | -27,72% | US$19.113.790 | US$1.131.207 | 199.626.565 VAI |
| 620 |  PARSIQ PRQ | US$0,1095 | -0,53% | 0,45% | US$18.969.299 | US$866.281 | 173.215.032 PRQ |
| 621 |  Retreeb TREEB | US$0,03024 | 21,53% | 109,50% | US$16.536.099 | US$896.253 | 546.916.195 TREEB |
| 622 |  Kleros PNK | US$0,02772 | -0,01% | 4,64% | US$18.692.179 | US$170.359 | 674.226.801 PNK |
| 623 |  MEVerse MEV | US$0,01111 | 0,37% | 2,82% | US$18.731.771 | US$333.733 | 1.686.645.035 MEV |
| 624 |  Circuits of Value COVAL | US$0,01040 | -1,97% | 3,97% | US$18.567.127 | US$188.450 | 1.785.185.734 COVAL |
| 625 |  Pluton PLU | US$9,99 | -1,28% | 3,06% | US$18.508.765 | US$245.144 | 1.852.000 PLU |
| 626 |  Measurable Data Token MDT | US$0,02736 | 1,46% | 0,98% | US$18.501.638 | US$6.655.359 | 676.157.013 MDT |
| 627 |  StreamCoin STRM | US$0,01297 | -0,49% | -6,61% | US$18.271.062 | US$8.007.559 | 1.408.334.519 STRM |
| 628 |  DeRace DERC | US$0,2190 | 3,44% | 30,53% | US$18.168.587 | US$324.624 | 82.950.000 DERC |
| 629 |  Presearch PRE | US$0,04571 | -2,40% | 2,45% | US$18.126.804 | US$97.905,50 | 396.578.435 PRE |
| 630 |  Maro MARO | US$0,02354 | 4,29% | 7,02% | US$18.123.423 | US$232.674 | 769.889.111 MARO |
| 631 |  Goldfinch GFI | US$0,6108 | -0,82% | 11,50% | US$17.794.848 | US$203.479 | 29.135.286 GFI |
| 632 |  Ooki Protocol OOKI | US$0,004047 | 0,16% | 8,24% | US$17.727.677 | US$5.028.292 | 4.380.849.113 OOKI |
| 633 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3611 | 4,11% | 9,96% | US$17.597.793 | US$3.932.694 | 48.737.500 DREP |
| 634 |  Galatasaray Fan Token GAL | US$4,29 | 1,08% | -1,81% | US$17.568.030 | US$1.692.435 | 4.094.238 GAL |
| 635 |  SOLVE SOLVE | US$0,03621 | 22,23% | 27,61% | US$17.463.230 | US$4.619.407 | 482.324.963 SOLVE |
| 636 |  BitMart Token BMX | US$0,09867 | -0,23% | -0,85% | US$17.140.479 | US$2.225.662 | 173.717.945 BMX |
| 637 |  Tokemak TOKE | US$1,05 | 3,20% | -2,82% | US$17.099.951 | US$208.147 | 16.314.929 TOKE |
| 638 |  Hydra HYDRA | US$1,98 | 11,76% | 27,25% | US$17.061.903 | US$242.748 | 8.606.762 HYDRA |
| 639 |  Lossless LSS | US$0,3068 | -3,82% | 71,59% | US$17.048.994 | US$483.233 | 55.572.672 LSS |
| 640 |  SingularityDAO SDAO | US$0,3003 | -3,01% | -12,63% | US$17.032.761 | US$1.207.103 | 56.719.692 SDAO |
| 641 |  Arsenal Fan Token AFC | US$3,62 | -1,59% | -5,02% | US$17.050.145 | US$1.644.089 | 4.711.630 AFC |
| 642 |  Metronome MET | US$1,18 | 1,73% | -2,14% | US$16.944.456 | US$14.360,11 | 14.299.569 MET |
| 643 |  Dora Factory DORA | US$3,51 | 0,89% | 0,44% | US$16.951.736 | US$603.955 | 4.827.044 DORA |
| 644 |  Karura KAR | US$0,2127 | 5,16% | 9,11% | US$16.878.612 | US$380.631 | 79.345.833 KAR |
| 645 |  OpenDAO SOS | US$0,0000001686 | 1,01% | -2,86% | US$16.864.025 | US$1.181.851 | 100.000.000.000.000 SOS |
| 646 |  Arcblock ABT | US$0,1704 | 1,67% | 44,85% | US$16.790.486 | US$2.764.164 | 98.554.305 ABT |
| 647 |  apM Coin APM | US$0,01960 | -1,35% | 0,46% | US$16.705.583 | US$6.100.002 | 852.500.000 APM |
| 648 |  Shiba Predator QOM | US$0,00000002781 | 4,93% | 19,65% | US$16.681.243 | US$250.551 | 599.886.333.333.333 QOM |
| 649 |  Auto AUTO | US$313,06 | 3,93% | 8,74% | US$16.592.956 | US$7.530.541 | 53.003 AUTO |
| 650 |  Assemble Protocol ASM | US$0,01367 | -4,03% | 12,52% | US$16.518.047 | US$872.907 | 1.208.204.761 ASM |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.