Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Altura ALU | US$0,01773 | 2,31% | 7,59% | US$11.095.587 | US$451.891 | 625.757.089 ALU |
| 752 |  SENSO SENSO | US$0,1571 | -0,87% | -6,64% | US$11.037.954 | US$451.937 | 70.269.127 SENSO |
| 753 |  Atletico De Madrid Fan Token ATM | US$3,33 | -1,38% | -9,59% | US$10.944.516 | US$5.949.595 | 3.284.636 ATM |
| 754 |  Gelato GEL | US$0,1668 | -0,27% | -0,32% | US$10.959.488 | US$177.066 | 65.690.333 GEL |
| 755 |  Quantstamp QSP | US$0,01526 | -5,22% | 6,11% | US$10.895.769 | US$151.933 | 713.801.947 QSP |
| 756 |  Oxen OXEN | US$0,1737 | 0,30% | 1,40% | US$10.714.636 | US$190.014 | 61.673.220 OXEN |
| 757 |  Peercoin PPC | US$0,3828 | -5,31% | -2,23% | US$10.709.419 | US$1.669,45 | 27.980.186 PPC |
| 758 |  Cere Network CERE | US$0,006666 | 2,36% | -7,51% | US$10.568.849 | US$548.702 | 1.585.541.574 CERE |
| 759 |  ELYSIA EL | US$0,003248 | -2,22% | 44,62% | US$10.496.028 | US$1.899.559 | 3.231.133.910 EL |
| 760 |  Dvision Network DVI | US$0,01909 | -4,23% | -3,29% | US$10.446.044 | US$617.886 | 547.196.290 DVI |
| 761 |  KOK KOK | US$0,09746 | -0,72% | -2,87% | US$10.460.477 | US$606.447 | 107.333.422 KOK |
| 762 |  BabySwap BABY | US$0,02888 | -1,50% | 4,34% | US$10.330.668 | US$189.817 | 357.759.680 BABY |
| 763 |  Juventus Fan Token JUV | US$3,03 | -0,17% | -3,82% | US$10.331.860 | US$1.663.905 | 3.410.960 JUV |
| 764 |  Rook ROOK | US$16,73 | 2,00% | 2,12% | US$10.334.014 | US$21.818,74 | 617.636 ROOK |
| 765 |  GoCrypto Token GOC | US$0,04248 | 1,85% | 28,70% | US$10.419.144 | US$186.908 | 245.278.438 GOC |
| 766 |  ERC20 ERC20 | US$0,009124 | 0,02% | -1,37% | US$10.298.035 | US$35,70 | 1.128.632.512 ERC20 |
| 767 |  Cryptex Finance CTX | US$2,69 | 1,57% | -1,59% | US$10.143.937 | US$185.581 | 3.768.427 CTX |
| 768 |  BASIC BASIC | US$0,001363 | 2,26% | 10,62% | US$10.155.618 | US$327.763 | 7.449.287.997 BASIC |
| 769 |  WaykiChain WICC | US$0,04809 | 0,35% | 5,76% | US$10.098.712 | US$270.470 | 210.000.000 WICC |
| 770 |  MimbleWimbleCoin MWC | US$0,9225 | 1,06% | -12,80% | US$10.047.940 | US$76,60 | 10.892.586 MWC |
| 771 |  ZKSpace ZKS | US$0,05080 | 1,31% | 3,03% | US$10.029.123 | US$362.973 | 197.440.000 ZKS |
| 772 |  Firebird PKF | US$0,08711 | 3,90% | -2,34% | US$9.991.221 | US$466.182 | 114.692.138 PKF |
| 773 |  Callisto Network CLO | US$0,003199 | 1,05% | -1,89% | US$9.932.594 | US$21.021,60 | 3.104.773.221 CLO |
| 774 |  CUDOS CUDOS | US$0,002879 | 13,78% | 13,76% | US$9.928.073 | US$731.602 | 3.449.041.267 CUDOS |
| 775 |  Apollo Currency APL | US$0,0004672 | -3,26% | -5,51% | US$9.888.847 | US$572.085 | 21.165.096.531 APL |
| 776 |  Innovative Bioresearch Coin INNBC | US$0,000000009597 | 0,03% | 0,07% | US$11.803 | - | 1.229.840.000.000 INNBC |
| 777 |  Pintu Token PTU | US$0,4209 | 0,44% | 0,43% | US$9.832.572 | US$8.955,76 | 23.362.132 PTU |
| 778 |  SHPING SHPING | US$0,005504 | 2,10% | 11,00% | US$9.810.852 | US$171.558 | 1.782.433.624 SHPING |
| 779 |  Gari Network GARI | US$0,04900 | -3,32% | -7,60% | US$9.710.079 | US$772.906 | 198.157.535 GARI |
| 780 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,08035 | 0,17% | 16,65% | US$9.626.053 | US$73.489,23 | 119.794.315 WNCG |
| 781 |  Mancium MANC | US$0,9516 | 0,26% | 9,37% | US$9.516.257 | US$492.717 | 10.000.000 MANC |
| 782 |  GoChain GO | US$0,007781 | 3,67% | 0,42% | US$9.397.008 | US$61.958,94 | 1.207.643.058 GO |
| 783 |  Zus ZCN | US$0,1939 | 9,05% | -2,96% | US$9.383.733 | US$31.498,61 | 48.400.982 ZCN |
| 784 |  Newscrypto NWC | US$0,06202 | -5,81% | -4,02% | US$9.328.425 | US$1.845.193 | 150.400.834 NWC |
| 785 |  Town Star TOWN | US$0,03347 | 37,97% | 45,65% | US$9.146.680 | US$1.461.177 | 273.243.569 TOWN |
| 786 |  TE-FOOD TONE | US$0,01557 | -1,35% | 3,91% | US$9.201.758 | US$445.904 | 590.833.686 TONE |
| 787 |  Vibing VBG | US$0,1190 | -1,57% | -2,20% | US$9.317.993 | US$27.274,99 | 78.310.000 VBG |
| 788 |  Scallop SCLP | US$0,1858 | 14,69% | 21,80% | US$9.092.270 | US$244.796 | 48.944.953 SCLP |
| 789 |  MUX Protocol MCB | US$4,89 | -3,21% | 3,49% | US$9.073.661 | US$68.434,39 | 1.854.178 MCB |
| 790 |  SORA XOR | US$4,30 | 19,08% | 40,31% | US$9.072.785 | US$809.424 | 2.108.881 XOR |
| 791 |  EPIK Prime EPIK | US$0,01290 | -9,53% | 49,24% | US$9.017.092 | US$882.995 | 699.211.537 EPIK |
| 792 |  DerivaDAO DDX | US$0,3448 | -3,57% | -3,33% | US$8.997.869 | US$250.496 | 26.094.664 DDX |
| 793 |  Push Protocol PUSH | US$0,2762 | -2,00% | 1,19% | US$9.001.228 | US$426.412 | 32.584.071 PUSH |
| 794 |  LABEL Foundation LBL | US$0,007841 | 1,01% | 6,09% | US$8.949.437 | US$11.262.578 | 1.141.369.062 LBL |
| 795 |  PERL.eco PERL | US$0,01801 | 1,02% | 7,22% | US$8.841.357 | US$1.725.972 | 490.938.908 PERL |
| 796 |  Rupiah Token IDRT | US$0,00006647 | 0,64% | -0,82% | US$8.870.329 | US$120.171 | 133.448.927.413 IDRT |
| 797 |  Bridge Oracle BRG | US$0,001105 | -1,97% | -11,94% | US$8.845.248 | US$1.938.648 | 8.002.167.205 BRG |
| 798 |  Invictus Hyperion Fund IHF | US$0,07636 | -5,73% | -14,22% | US$8.788.057 | US$595,60 | 115.093.401 IHF |
| 799 |  Lattice Token LTX | US$0,3060 | -1,45% | -0,90% | US$8.766.868 | US$29.915,06 | 28.653.896 LTX |
| 800 |  Inter Milan Fan Token INTER | US$2,63 | -0,68% | -5,14% | US$8.725.479 | US$842.210 | 3.316.029 INTER |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.