Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bloomzed Loyalty Club Ticket BLCT | US$0,1875 | -0,26% | 23,22% | US$7.123.108 | - | 38.000.000 BLCT |
| 852 |  ShareToken SHR | US$0,002997 | 1,15% | -4,34% | US$7.104.116 | US$36.972,54 | 2.370.272.782 SHR |
| 853 |  Electra Protocol XEP | US$0,0003996 | -1,32% | -5,92% | US$7.044.703 | US$56.816,36 | 17.631.478.232 XEP |
| 854 |  Electric Vehicle Zone EVZ | US$0,01572 | 0,47% | 14,72% | US$6.959.922 | US$987.845 | 442.733.056 EVZ |
| 855 |  Counterparty XCP | US$2,66 | 0,62% | -5,02% | US$6.956.076 | US$86,47 | 2.613.892 XCP |
| 856 |  BLOCKv VEE | US$0,001928 | 1,52% | 7,83% | US$6.811.080 | US$133,10 | 3.532.325.265 VEE |
| 857 |  Oxbull.tech OXB | US$0,9446 | 26,75% | 62,34% | US$6.851.178 | US$178.433 | 7.252.785 OXB |
| 858 |  Thetan Arena THG | US$0,05959 | 1,38% | -0,55% | US$6.768.870 | US$759.768 | 113.584.954 THG |
| 859 |  Soda Coin SOC | US$0,003584 | -7,89% | 9,38% | US$6.774.557 | US$165.940 | 1.890.000.000 SOC |
| 860 |  ChainX PCX | US$0,5379 | 1,96% | 0,67% | US$6.726.540 | US$88.964,26 | 12.505.375 PCX |
| 861 |  Grin GRIN | US$0,06812 | -0,39% | -2,77% | US$6.690.577 | US$878.108 | 98.212.860 GRIN |
| 862 |  Arianee ARIA20 | US$0,2464 | -3,05% | -4,92% | US$6.615.937 | US$896,02 | 26.853.505 ARIA20 |
| 863 |  AS Roma Fan Token ASR | US$2,92 | 0,84% | -1,39% | US$6.640.171 | US$1.558.072 | 2.276.415 ASR |
| 864 |  Dfyn Network DFYN | US$0,03835 | 3,85% | 28,36% | US$6.653.130 | US$230.722 | 173.462.675 DFYN |
| 865 |  GNY GNY | US$0,03445 | 18,59% | 37,66% | US$6.626.909 | US$120.572 | 192.376.657 GNY |
| 866 |  SAFE DEAL SFD | US$1,14 | -10,97% | -15,43% | US$6.614.481 | US$61.374,73 | 5.805.320 SFD |
| 867 |  Hiblocks HIBS | US$0,0006544 | -4,82% | -0,36% | US$6.600.469 | US$157.930 | 10.086.444.804 HIBS |
| 868 |  Tornado Cash TORN | US$5,94 | 1,69% | 6,14% | US$6.528.454 | US$3.767.142 | 1.099.795 TORN |
| 869 |  Across Protocol ACX | US$0,04757 | 1,13% | -11,51% | US$6.568.285 | US$67.153,80 | 138.063.734 ACX |
| 870 |  Buying.com BUY | US$0,01944 | 1,90% | 1,82% | US$6.450.743 | US$157.558 | 331.789.518 BUY |
| 871 |  Darwinia Network RING | US$0,004294 | -0,03% | 1,97% | US$6.436.769 | US$90.562,02 | 1.499.090.393 RING |
| 872 |  Exeedme XED | US$0,07124 | 3,07% | -13,78% | US$6.399.417 | US$163.358 | 89.830.976 XED |
| 873 |  Bytecoin BCN | US$0,00003482 | -4,00% | -11,87% | US$6.408.444 | US$11.957,28 | 184.066.828.814 BCN |
| 874 |  Jupiter JUP | US$0,006396 | -1,10% | -0,96% | US$6.396.048 | US$192.479 | 1.000.000.000 JUP |
| 875 |  Unicly CryptoPunks Collection UPUNK | US$0,02541 | -1,04% | -0,74% | US$6.353.654 | US$42.205,55 | 250.000.000 UPUNK |
| 876 |  Sperax SPA | US$0,004014 | 1,29% | 0,09% | US$6.395.623 | US$343.820 | 1.593.468.742 SPA |
| 877 |  OVR OVR | US$0,3118 | 2,10% | -0,18% | US$6.372.974 | US$1.244.766 | 20.439.769 OVR |
| 878 |  ProximaX XPX | US$0,001042 | 11,64% | 3,44% | US$6.355.469 | US$58.372,12 | 6.097.456.550 XPX |
| 879 |  QuadrantProtocol EQUAD | US$0,01531 | -3,86% | -10,99% | US$6.361.955 | US$2.323,30 | 415.437.335 EQUAD |
| 880 |  ASTA ASTA | US$0,003025 | 2,30% | -7,92% | US$6.351.951 | US$412.376 | 2.099.999.990 ASTA |
| 881 |  Ternoa CAPS | US$0,009722 | 1,68% | 2,89% | US$6.338.636 | US$235.104 | 651.975.678 CAPS |
| 882 |  Permission Coin ASK | US$0,0003921 | 1,92% | 1,70% | US$6.338.332 | US$12.592,90 | 16.166.619.298 ASK |
| 883 |  BigONE Token ONE | US$0,0006692 | 0,63% | 0,53% | US$6.323.347 | - | 9.449.081.034 ONE |
| 884 |  Ignis IGNIS | US$0,008137 | -2,10% | -5,48% | US$6.193.391 | US$22.380,76 | 761.143.950 IGNIS |
| 885 |  Fruits FRTS | US$0,0002975 | -1,14% | -25,17% | US$6.267.005 | US$460.856 | 21.066.845.547 FRTS |
| 886 |  Lovely Inu Finance LOVELY | US$0,00000008864 | 1,68% | -2,95% | US$6.182.672 | US$1.600.673 | 69.746.675.281.042 LOVELY |
| 887 |  GamerCoin GHX | US$0,01155 | -0,81% | 9,80% | US$6.161.534 | US$200.088 | 533.317.690 GHX |
| 888 |  Beam BEAM | US$0,04727 | -20,39% | -45,01% | US$6.266.707 | US$1.462.957 | 132.585.480 BEAM |
| 889 |  QASH QASH | US$0,01799 | 2,68% | 1,93% | US$6.296.121 | US$17.190,04 | 350.000.000 QASH |
| 890 |  Shiryo SHIRYO | US$0,000000000006 | -2,58% | 2,37% | US$6.106.462 | US$14.449,28 | 981.846.777.310.948.352 SHIRYO |
| 891 |  BitForex Token BF | US$0,001408 | -1,24% | -5,77% | US$6.040.375 | US$571.949 | 4.289.073.705 BF |
| 892 |  Venus DAI vDAI | US$0,02161 | 0,02% | 0,03% | US$5.931.723 | - | 274.537.625 vDAI |
| 893 |  Molecular Future MOF | US$0,0001162 | 0,10% | -0,77% | US$5.811.056 | US$348.779 | 50.000.000.000 MOF |
| 894 |  CropBytes CBX | US$0,03615 | 2,00% | 1,95% | US$5.831.247 | US$80.308,56 | 161.294.140 CBX |
| 895 |  Factom FCT | US$0,5539 | 0,20% | 1,77% | US$5.794.922 | - | 10.462.235 FCT |
| 896 |  Zano ZANO | US$0,5012 | 0,39% | 5,41% | US$5.781.415 | US$65.283,89 | 11.534.904 ZANO |
| 897 |  DigixDAO DGD | US$77,78 | 10,31% | -46,20% | US$5.746.188 | US$0,1200 | 73.874 DGD |
| 898 |  Sovryn SOV | US$0,2375 | -1,24% | 3,19% | US$5.746.102 | US$43.664,55 | 24.194.177 SOV |
| 899 |  Diamond Launch DLC | US$0,1295 | 0,29% | -0,68% | US$5.732.931 | US$11.943,36 | 44.253.056 DLC |
| 900 |  ProBit Token PROB | US$0,1348 | -0,52% | -0,30% | US$5.660.158 | US$2.617,56 | 42.000.000 PROB |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.