Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Star Atlas ATLAS | US$0,003679 | 1,51% | 4,01% | US$36.071.369 | US$1.419.715 | 9.803.356.511 ATLAS |
| 452 |  KLAYswap Protocol KSP | US$0,6574 | 0,00% | 0,00% | US$36.025.087 | US$630.299 | 54.799.370 KSP |
| 453 |  Linear Finance LINA | US$0,007673 | -1,12% | 15,49% | US$35.994.028 | US$6.141.060 | 4.691.288.615 LINA |
| 454 |  Kepple QLC | US$0,05832 | 14,23% | 30,29% | US$34.990.262 | US$7.886.777 | 600.000.000 QLC |
| 455 |  Beefy Finance BIFI | US$445,49 | 0,91% | 6,20% | US$35.639.335 | US$1.028.966 | 80.000 BIFI |
| 456 |  Komodo KMD | US$0,2605 | 0,69% | 6,20% | US$35.408.252 | US$603.384 | 135.922.427 KMD |
| 457 |  Alchemix ALCX | US$20,93 | -4,15% | 16,93% | US$35.346.576 | US$8.814.052 | 1.689.130 ALCX |
| 458 |  VerusCoin VRSC | US$0,4903 | -3,75% | -1,52% | US$35.444.525 | US$17.348,37 | 72.291.883 VRSC |
| 459 |  Metacraft MCT | US$0,6715 | -0,12% | 0,43% | US$35.360.950 | US$9.577,68 | 52.661.120 MCT |
| 460 |  Efforce WOZX | US$0,06598 | 3,18% | 20,39% | US$34.782.493 | US$1.345.567 | 527.135.519 WOZX |
| 461 |  Wilder World WILD | US$0,3524 | -5,34% | 2,69% | US$34.746.701 | US$670.536 | 98.607.434 WILD |
| 462 |  Cult DAO CULT | US$0,000008076 | -4,70% | 0,77% | US$34.875.687 | US$1.697.294 | 4.318.690.730.920 CULT |
| 463 |  DIA DIA | US$0,3776 | 1,62% | 10,79% | US$34.681.628 | US$3.145.166 | 91.837.743 DIA |
| 464 |  Keep3rV1 KP3R | US$81,07 | -1,55% | 4,51% | US$34.468.003 | US$2.863.660 | 425.178 KP3R |
| 465 |  IDEX IDEX | US$0,05109 | -0,78% | 5,79% | US$34.426.788 | US$16.171.269 | 673.858.614 IDEX |
| 466 |  Travala.com AVA | US$0,6584 | 1,80% | 4,49% | US$34.308.623 | US$1.236.867 | 52.107.759 AVA |
| 467 |  Groestlcoin GRS | US$0,4181 | 3,65% | 5,63% | US$34.204.826 | US$148.921.153 | 81.815.554 GRS |
| 468 |  HedgeTrade HEDG | US$0,09695 | 0,05% | 0,01% | US$33.810.666 | US$2.257,96 | 348.731.468 HEDG |
| 469 |  Starlink STARL | US$0,000003358 | 4,20% | -5,31% | US$33.507.129 | US$1.774.580 | 9.979.172.029.858 STARL |
| 470 |  Bounce Governance Token AUCTION | US$5,45 | -0,34% | 8,23% | US$33.272.572 | US$1.957.475 | 6.100.000 AUCTION |
| 471 |  Orion Protocol ORN | US$0,9749 | 0,72% | 8,77% | US$33.288.368 | US$4.679.626 | 34.146.255 ORN |
| 472 |  QuickSwap QUICK | US$63,11 | 8,58% | 17,35% | US$32.436.541 | US$5.762.744 | 513.997 QUICK |
| 473 |  Neblio NEBL | US$1,67 | 1,02% | 5,18% | US$33.042.873 | US$2.585.322 | 19.767.475 NEBL |
| 474 |  Bytom BTM | US$0,01827 | -3,12% | 0,62% | US$32.568.136 | US$516.872 | 1.782.637.556 BTM |
| 475 |  Venus USDT vUSDT | US$0,02197 | 0,02% | 0,06% | US$32.656.184 | - | 1.486.153.169 vUSDT |
| 476 |  Chainge CHNG | US$0,08139 | -1,42% | -6,88% | US$32.545.878 | US$279.194 | 399.854.061 CHNG |
| 477 |  Ethernity ERN | US$2,10 | 0,77% | 8,28% | US$32.470.847 | US$10.478.850 | 15.471.055 ERN |
| 478 |  Rarible RARI | US$2,22 | -1,17% | -5,76% | US$32.050.120 | US$254.786 | 14.441.025 RARI |
| 479 |  e-Radix EXRD | US$0,04412 | 4,38% | 6,38% | US$32.418.495 | US$437.476 | 734.834.633 EXRD |
| 480 |  DXdao DXD | US$656,70 | 0,31% | 4,22% | US$32.388.452 | US$7.082,56 | 49.320 DXD |
| 481 |  Carry CRE | US$0,003676 | 1,64% | 8,69% | US$32.318.708 | US$5.010.280 | 8.790.810.727 CRE |
| 482 |  Toko Token TKO | US$0,2959 | 0,29% | -2,93% | US$32.109.529 | US$4.380.666 | 108.500.000 TKO |
| 483 |  KILT Protocol KILT | US$0,6458 | 10,00% | -5,38% | US$31.913.957 | US$158.893 | 49.420.140 KILT |
| 484 |  KardiaChain KAI | US$0,007132 | -1,64% | -1,52% | US$31.439.173 | US$1.500.955 | 4.408.300.000 KAI |
| 485 |  Unifi Protocol DAO UNFI | US$6,32 | 2,93% | 36,49% | US$31.268.376 | US$19.582.823 | 4.945.406 UNFI |
| 486 |  NvirWorld NVIR | US$0,03324 | 0,52% | 9,85% | US$31.134.596 | US$1.618.392 | 936.759.260 NVIR |
| 487 |  CoinEx Token CET | US$0,04371 | -0,93% | -6,17% | US$30.977.819 | US$403.466 | 708.633.582 CET |
| 488 |  AllianceBlock ALBT | US$0,1326 | -5,76% | 21,39% | US$30.894.619 | US$2.385.056 | 232.955.783 ALBT |
| 489 |  Steem Dollars SBD | US$2,59 | 1,41% | 1,76% | US$30.860.518 | US$7.896.484 | 11.918.181 SBD |
| 490 |  S.S. Lazio Fan Token LAZIO | US$3,59 | 1,08% | 0,99% | US$30.887.291 | US$11.505.668 | 8.600.000 LAZIO |
| 491 |  AIOZ Network AIOZ | US$0,04031 | 5,40% | 6,16% | US$30.771.411 | US$818.824 | 763.366.205 AIOZ |
| 492 |  Bitcoin Diamond BCD | US$0,1642 | 6,61% | 17,50% | US$30.618.744 | US$125.710 | 186.492.898 BCD |
| 493 |  CLV CLV | US$0,06910 | -0,78% | 9,50% | US$30.595.283 | US$5.007.414 | 442.756.349 CLV |
| 494 |  Forta FORT | US$0,1405 | 0,25% | 5,01% | US$30.631.176 | US$180.913 | 218.068.564 FORT |
| 495 |  YooShi YOOSHI | US$0,00000008141 | 1,28% | 0,52% | US$30.407.795 | US$87.103,96 | 373.508.903.320.450 YOOSHI |
| 496 |  Alpine F1 Team Fan Token ALPINE | US$2,67 | 0,40% | 10,25% | US$30.362.819 | US$7.719.690 | 11.360.000 ALPINE |
| 497 |  BitShares BTS | US$0,01011 | -0,54% | -6,06% | US$30.289.071 | US$1.239.374 | 2.994.806.664 BTS |
| 498 |  Proton XPR | US$0,002150 | -0,45% | 6,46% | US$30.029.306 | US$1.486.360 | 13.968.789.917 XPR |
| 499 |  GMT Token GMT | US$0,1123 | -0,91% | -5,00% | US$29.607.052 | US$1.309.985 | 263.581.074 GMT |
| 500 |  Unibright UBT | US$0,1978 | -1,28% | -1,38% | US$29.674.450 | US$68.094,33 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.