Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Education Ecosystem LEDU | US$0,003824 | -0,19% | -2,44% | US$905.134 | - | 236.710.413 LEDU |
| 1452 |  UnMarshal MARSH | US$0,1266 | 7,56% | -10,50% | US$898.346 | US$620.015 | 7.096.098 MARSH |
| 1453 |  Strong STRONG | US$6,51 | 0,89% | -2,63% | US$900.595 | US$81.181,13 | 138.269 STRONG |
| 1454 |  IG Gold IGG | US$0,0001002 | 3,55% | 2,49% | US$887.278 | US$1.935,89 | 8.856.541.707 IGG |
| 1455 |  Phoenixcoin PXC | US$0,01015 | 7,53% | -0,49% | US$892.383 | US$118,28 | 87.879.362 PXC |
| 1456 |  Decentr DEC | US$0,008171 | 9,38% | 1,24% | US$888.793 | US$84.997,31 | 108.767.633 DEC |
| 1457 |  Blocknet BLOCK | US$0,09462 | 9,15% | -6,86% | US$890.120 | US$47,71 | 9.407.037 BLOCK |
| 1458 |  ONSTON ONSTON | US$0,009172 | 2,03% | -10,65% | US$893.397 | US$362.536 | 97.408.363 ONSTON |
| 1459 |  Leeds United Fan Token LUFC | US$0,8994 | 0,65% | 3,09% | US$884.528 | US$247.885 | 983.459 LUFC |
| 1460 |  Moeda Loyalty Points MDA | US$0,04492 | 6,95% | 3,99% | US$881.709 | US$24.175,25 | 19.628.888 MDA |
| 1461 |  MAX Exchange Token MAX | US$0,2208 | -0,23% | -0,41% | US$877.000 | US$38.958,59 | 3.971.283 MAX |
| 1462 |  Okcash OK | US$0,01007 | 1,83% | 12,74% | US$872.381 | US$53.939,84 | 86.647.664 OK |
| 1463 |  Empty Set Dollar ESD | US$0,001955 | 0,46% | 5,60% | US$872.085 | US$6,98 | 446.012.145 ESD |
| 1464 |  FreshCut Diamond FCD | US$0,01617 | -13,02% | -32,57% | US$867.586 | US$156.714 | 53.655.390 FCD |
| 1465 |  Amazy AZY | US$0,02112 | -1,22% | -1,47% | US$864.285 | US$688.200 | 40.923.921 AZY |
| 1466 |  1-UP Platform 1-UP | US$0,01511 | 0,75% | -20,39% | US$863.705 | US$24,19 | 57.170.994 1-UP |
| 1467 |  OpenLeverage OLE | US$0,01307 | 2,02% | -8,21% | US$861.993 | US$399.267 | 65.956.030 OLE |
| 1468 |  Dev Protocol DEV | US$0,7707 | -1,27% | 8,09% | US$861.702 | US$26.468,26 | 1.118.005 DEV |
| 1469 |  Opacity OPCT | US$0,01071 | 20,75% | 7,98% | US$861.412 | US$55.599,15 | 80.456.100 OPCT |
| 1470 |  Honest HNST | US$0,009083 | -1,55% | 4,40% | US$854.380 | US$6.272,25 | 94.061.602 HNST |
| 1471 |  DAV Coin DAV | US$0,001240 | -0,04% | -7,07% | US$860.274 | - | 693.650.813 DAV |
| 1472 |  GamesPad GMPD | US$0,01275 | -0,15% | 0,38% | US$859.511 | US$163.942 | 67.400.712 GMPD |
| 1473 |  Bridge Mutual BMI | US$0,01327 | 0,96% | -3,02% | US$858.736 | US$42.884,54 | 64.697.071 BMI |
| 1474 |  PhoenixDAO PHNX | US$0,01155 | -2,72% | -13,76% | US$860.676 | US$82.246,65 | 74.500.000 PHNX |
| 1475 |  Dexsport DESU | US$0,008318 | 1,09% | 6,64% | US$857.473 | US$2.623,24 | 103.090.997 DESU |
| 1476 |  AICHAIN AIT | US$0,001599 | -2,23% | -5,73% | US$855.464 | US$4,68 | 535.067.071 AIT |
| 1477 |  TokenClub TCT | US$0,0008548 | -35,00% | -4,87% | US$848.324 | US$68.086,05 | 992.439.499 TCT |
| 1478 |  KickToken KICK | US$0,006876 | 2,38% | -2,16% | US$841.517 | US$183.423 | 122.382.541 KICK |
| 1479 |  StrongHands SHND | US$0,00004616 | -35,93% | -35,61% | US$839.483 | US$0,01000 | 18.187.376.836 SHND |
| 1480 |  Goldcoin GLC | US$0,01969 | -1,56% | -6,87% | US$860.136 | US$429,40 | 43.681.422 GLC |
| 1481 |  COGI COGI | US$0,01351 | 0,77% | 13,41% | US$831.767 | US$623,77 | 61.587.047 COGI |
| 1482 |  PANTHEON X XPN | US$0,001225 | 1,96% | -1,92% | US$834.012 | US$291,38 | 680.786.427 XPN |
| 1483 |  Sether SETH | US$0,04138 | -0,31% | 124,59% | US$833.181 | - | 20.136.683 SETH |
| 1484 |  Unitrade TRADE | US$0,04231 | -1,39% | 2,53% | US$832.354 | US$7.263,11 | 19.673.817 TRADE |
| 1485 |  CyberMiles CMT | US$0,001037 | -0,51% | -4,91% | US$829.550 | US$13.360,55 | 800.000.000 CMT |
| 1486 |  Cryptonovae YAE | US$0,01183 | 0,11% | -4,32% | US$828.088 | US$144,98 | 69.975.764 YAE |
| 1487 |  xHashtag XTAG | US$0,03294 | 3,20% | 24,23% | US$827.762 | US$451.612 | 25.133.130 XTAG |
| 1488 |  Loser Coin LOWB | US$0,00001372 | 6,85% | -13,92% | US$827.400 | US$9.739,37 | 60.296.840.158 LOWB |
| 1489 |  OceanEx Token OCE | US$0,0004618 | 5,73% | 25,30% | US$825.644 | US$2.979,94 | 1.788.038.022 OCE |
| 1490 |  LOCGame LOCG | US$0,01641 | 0,94% | 17,49% | US$823.830 | US$85.691,75 | 50.209.206 LOCG |
| 1491 |  Baanx BXX | US$0,04119 | 6,26% | -2,55% | US$815.534 | US$35.881,74 | 19.798.721 BXX |
| 1492 |  Emercoin EMC | US$0,01614 | 0,05% | 5,29% | US$812.032 | US$7.040,33 | 50.316.349 EMC |
| 1493 |  BBS Network BBS | US$0,01126 | 4,46% | -1,10% | US$810.224 | US$52.130,65 | 71.964.282 BBS |
| 1494 |  FaraLand FARA | US$0,03092 | 2,70% | 2,28% | US$800.945 | US$63.504,61 | 25.907.304 FARA |
| 1495 |  LINKA LINKA | US$0,001154 | 0,20% | 100,74% | US$801.005 | US$16.908,03 | 694.150.020 LINKA |
| 1496 |  PulsePad PLSPAD | US$0,004809 | -0,92% | -21,24% | US$796.917 | US$21.698,15 | 165.717.873 PLSPAD |
| 1497 |  Solrise Finance SLRS | US$0,007539 | 7,02% | 17,41% | US$796.946 | US$12.294,63 | 105.702.975 SLRS |
| 1498 |  Only1 LIKE | US$0,004737 | -1,75% | -0,66% | US$795.281 | US$755.221 | 167.883.778 LIKE |
| 1499 |  Garlicoin GRLC | US$0,01177 | 35,26% | -4,76% | US$794.167 | US$1.719,97 | 67.472.988 GRLC |
| 1500 |  Oikos OKS | US$0,007179 | 8,14% | 18,97% | US$788.857 | US$27.364,35 | 109.886.711 OKS |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.