Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Medicalchain MTN | US$0,001486 | -4,88% | -6,14% | US$476.989 | US$15.316,02 | 320.948.761 MTN |
| 1652 |  Nafter NAFT | US$0,0009489 | 4,18% | 2,79% | US$474.436 | US$9.432,35 | 500.000.000 NAFT |
| 1653 |  PotCoin POT | US$0,002077 | -39,01% | -44,18% | US$473.071 | US$9.268,95 | 227.757.254 POT |
| 1654 |  Streamity STM | US$0,01314 | -0,11% | -1,66% | US$472.880 | - | 35.987.749 STM |
| 1655 |  UTU Protocol UTU | US$0,003791 | 4,52% | -5,60% | US$471.889 | US$2.099,48 | 124.476.610 UTU |
| 1656 |  WagyuSwap WAG | US$0,008800 | 2,63% | 7,05% | US$476.669 | US$18.925,46 | 54.165.358 WAG |
| 1657 |  PLATINCOIN PLC | US$0,09420 | -9,55% | -10,37% | US$471.112 | US$16.023,24 | 5.001.073 PLC |
| 1658 |  YF Link YFL | US$8,64 | 0,19% | -11,60% | US$471.379 | - | 54.532 YFL |
| 1659 |  2key.network 2KEY | US$0,006001 | 0,01% | 0,00% | US$470.304 | - | 78.369.697 2KEY |
| 1660 |  BitcoinHD BHD | US$0,07679 | 4,18% | -1,05% | US$467.139 | US$87.802,49 | 6.083.016 BHD |
| 1661 |  X-CASH XCASH | US$0,000007319 | 4,94% | 6,83% | US$459.784 | US$62,12 | 62.820.378.619 XCASH |
| 1662 |  Ares Protocol ARES | US$0,002015 | 0,64% | 5,51% | US$465.829 | US$23.896,90 | 231.179.222 ARES |
| 1663 |  Stably USD USDS | US$1,00 | 0,98% | 0,53% | US$464.102 | US$2.300,99 | 461.968 USDS |
| 1664 |  Kaby Arena KABY | US$0,0007479 | -1,38% | 2,98% | US$463.625 | US$12.185,43 | 619.919.065 KABY |
| 1665 |  Universidad de Chile Fan Token UCH | US$0,4832 | 0,76% | -0,50% | US$461.539 | US$61.932,87 | 955.149 UCH |
| 1666 |  Merculet MVP | US$0,0001053 | 0,33% | -3,38% | US$461.892 | US$14.852,86 | 4.388.065.443 MVP |
| 1667 |  Quark QRK | US$0,001616 | 0,20% | 1,77% | US$461.296 | US$0,8800 | 285.541.822 QRK |
| 1668 |  LiquidApps DAPP | US$0,0006459 | 1,99% | 3,00% | US$458.536 | US$189,30 | 709.902.294 DAPP |
| 1669 |  Supreme Finance HYPE | US$0,0009142 | -8,77% | -8,60% | US$457.083 | US$18.782,32 | 500.000.000 HYPE |
| 1670 |  Aitra AITRA | US$0,06877 | 0,20% | 1,77% | US$453.822 | - | 6.598.686 AITRA |
| 1671 |  ASPO World ASPO | US$0,005681 | 22,86% | 59,15% | US$454.143 | US$107.143 | 79.936.866 ASPO |
| 1672 |  Step® STEP | US$0,0004726 | -0,68% | 4,54% | US$448.736 | US$53.146,48 | 949.505.923 STEP |
| 1673 |  ZClassic ZCL | US$0,04847 | 0,20% | -2,41% | US$450.099 | US$11,95 | 9.287.024 ZCL |
| 1674 |  Minswap MIN | US$0,01774 | 8,94% | 18,29% | US$443.477 | - | 25.000.000 MIN |
| 1675 |  Primas PST | US$0,008446 | -1,03% | -8,32% | US$445.040 | US$245.851 | 52.692.565 PST |
| 1676 |  Realio Network RIO | US$0,06680 | 11,62% | 97,91% | US$438.795 | US$448.084 | 6.568.515 RIO |
| 1677 |  CannabisCoin CANN | US$0,005770 | 0,20% | 59,02% | US$445.599 | - | 77.231.176 CANN |
| 1678 |  Skrumble Network SKM | US$0,0004334 | 0,57% | 1,96% | US$442.793 | US$15.287,22 | 1.021.680.996 SKM |
| 1679 |  Impossible Finance IF | US$0,07409 | -4,80% | 12,47% | US$444.602 | US$639,81 | 6.000.661 IF |
| 1680 |  OnGo FTG | US$0,003828 | -2,73% | 10,02% | US$439.958 | US$170.075 | 114.940.812 FTG |
| 1681 |  Curate XCUR | US$0,05202 | -7,81% | 6,58% | US$439.946 | US$323.222 | 8.456.552 XCUR |
| 1682 |  Typerium TYPE | US$0,0002706 | -9,81% | 29,68% | US$439.664 | US$0,7300 | 1.624.839.391 TYPE |
| 1683 |  MicroPets PETS | US$0,00000008711 | -1,14% | -12,38% | US$436.188 | US$4.542,41 | 5.007.120.231.351 PETS |
| 1684 |  Grizzly Honey GHNY | US$22,45 | 0,45% | 0,18% | US$435.895 | US$91.930,37 | 19.416 GHNY |
| 1685 |  Caspian CSP | US$0,0009645 | -0,01% | -0,99% | US$433.102 | US$2.219,08 | 449.036.296 CSP |
| 1686 |  EasyFi EZ | US$0,06769 | 13,37% | 28,04% | US$431.445 | US$35.390,57 | 6.373.615 EZ |
| 1687 |  Zero ZER | US$0,03452 | 11,81% | 234,31% | US$428.689 | US$112,92 | 12.417.973 ZER |
| 1688 |  Snetwork SNET | US$0,001782 | -0,60% | -8,61% | US$425.270 | US$12.661,09 | 238.603.999 SNET |
| 1689 |  MIBR Fan Token MIBR | US$0,4278 | -0,48% | 0,97% | US$427.995 | US$180,24 | 1.000.507 MIBR |
| 1690 |  KIWIGO KGO | US$0,01001 | -16,05% | -24,14% | US$424.884 | US$2,61 | 42.438.196 KGO |
| 1691 |  Huobi Pool Token HPT | US$0,00007937 | 0,68% | 0,98% | US$422.918 | US$2,96 | 5.328.601.919 HPT |
| 1692 |  Venus BCH vBCH | US$2,75 | 0,67% | 5,50% | US$424.269 | - | 154.392 vBCH |
| 1693 |  Triall TRL | US$0,02400 | 10,10% | 4,80% | US$423.875 | US$53.368,59 | 17.658.265 TRL |
| 1694 |  UniMex Network UMX | US$0,04399 | -0,28% | -3,97% | US$423.049 | US$43,05 | 9.616.700 UMX |
| 1695 |  WePower WPR | US$0,0006134 | 66,60% | 65,54% | US$422.542 | US$238,39 | 688.808.616 WPR |
| 1696 |  Bitgesell BGL | US$0,02615 | 5,65% | 9,31% | US$422.581 | US$305,39 | 16.157.930 BGL |
| 1697 |  Hedget HGET | US$0,2399 | -0,07% | 9,04% | US$420.137 | US$78.306,38 | 1.751.448 HGET |
| 1698 |  iEthereum IETH | US$0,02331 | -57,59% | -4,82% | US$419.571 | US$17,22 | 18.000.000 IETH |
| 1699 |  Polker PKR | US$0,002496 | -1,19% | -3,34% | US$417.618 | US$110.064 | 167.320.591 PKR |
| 1700 |  adbank ADB | US$0,0004304 | -0,28% | -2,25% | US$390.428 | US$13.065,00 | 907.164.573 ADB |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.