Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  FLIP FLP | US$0,007459 | -23,75% | -26,39% | US$417.371 | US$0,1500 | 55.955.000 FLP |
| 1702 |  Alanyaspor Fan Token ALA | US$0,5153 | -1,26% | -0,04% | US$414.261 | US$81.694,22 | 803.895 ALA |
| 1703 |  Crust Shadow CSM | US$0,004144 | 1,75% | 9,12% | US$414.389 | US$6.136,99 | 100.000.000 CSM |
| 1704 |  Terracoin TRC | US$0,01807 | 0,20% | 1,77% | US$414.457 | US$29,58 | 22.935.396 TRC |
| 1705 |  X8X Token X8X | US$0,005013 | 0,46% | 11,41% | US$413.667 | US$209,18 | 82.522.341 X8X |
| 1706 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,63 | 0,96% | -0,17% | US$411.795 | US$217.883 | 252.264 STV |
| 1707 |  Centaur CNTR | US$0,0001014 | -3,31% | -1,76% | US$403.735 | US$3.185,51 | 3.981.291.666 CNTR |
| 1708 |  Kcash KCASH | US$0,0009082 | -0,17% | -0,83% | US$404.583 | US$387.183 | 445.499.083 KCASH |
| 1709 |  Standard Protocol STND | US$0,03027 | -3,93% | 8,75% | US$406.391 | US$236.255 | 13.427.324 STND |
| 1710 |  Zenfuse ZEFU | US$0,006161 | 0,33% | -0,97% | US$399.825 | US$158,21 | 64.899.301 ZEFU |
| 1711 |  Governor DAO GDAO | US$0,1361 | 2,80% | 12,03% | US$395.848 | US$14.852,08 | 2.909.493 GDAO |
| 1712 |  Rainbow Token RAINBOW | US$0,000000000458 | -0,13% | -0,89% | US$393.809 | US$139,09 | 860.397.837.230.263 RAINBOW |
| 1713 |  Pakcoin PAK | US$0,005799 | 21,09% | 35,00% | US$397.768 | US$4.485,01 | 68.594.750 PAK |
| 1714 |  Everex EVX | US$0,01735 | 21,50% | 11,84% | US$393.934 | US$4.407,89 | 22.700.000 EVX |
| 1715 |  GlobalBoost-Y BSTY | US$0,02191 | 13,62% | -3,18% | US$393.310 | US$2.679,29 | 17.950.579 BSTY |
| 1716 |  Levolution LEVL | US$0,003023 | -28,66% | 38,88% | US$392.060 | US$62,31 | 129.678.864 LEVL |
| 1717 |  Electrify.Asia ELEC | US$0,0007361 | -14,25% | -1,47% | US$389.851 | US$14.950,20 | 529.591.779 ELEC |
| 1718 |  Link Machine Learning LML | US$0,003223 | 11,87% | 33,37% | US$386.817 | US$4.039,82 | 120.000.000 LML |
| 1719 |  Helmet.insure HELMET | US$0,008964 | -0,02% | -2,52% | US$384.819 | US$47.263,28 | 42.927.448 HELMET |
| 1720 |  Jarvis+ JAR | US$0,003528 | 3,66% | 3,26% | US$381.612 | US$111.066 | 108.157.249 JAR |
| 1721 |  Base Protocol BASE | US$0,8024 | 0,54% | 1,62% | US$385.719 | US$12.130,89 | 480.680 BASE |
| 1722 |  UnlimitedIP UIP | US$0,0002430 | -6,53% | -0,41% | US$374.284 | US$262.217 | 1.539.985.525 UIP |
| 1723 |  DecentraWeb DWEB | US$0,1132 | 0,84% | -6,07% | US$379.932 | US$933,70 | 3.357.220 DWEB |
| 1724 |  dAppstore DAPPX | US$0,002386 | 4,94% | 7,38% | US$386.697 | US$129.736 | 162.039.632 DAPPX |
| 1725 |  Revolve Games RPG | US$0,008021 | 0,22% | -11,31% | US$377.663 | US$5.977,78 | 47.082.931 RPG |
| 1726 |  Plant Vs Undead PVU | US$0,01070 | 1,04% | -3,56% | US$374.847 | US$52.841,47 | 35.027.506 PVU |
| 1727 |  Ravencoin Classic RVC | US$0,00003049 | 2,83% | -4,27% | US$370.414 | US$10.920,89 | 12.148.500.850 RVC |
| 1728 |  AstroSwap ASTRO | US$0,0008732 | 7,58% | 15,09% | US$374.136 | US$29.297,66 | 428.462.821 ASTRO |
| 1729 |  DINGO TOKEN DINGO | US$0,000000002478 | -19,92% | -99,11% | US$373.213 | US$453,93 | 150.626.129.659.647 DINGO |
| 1730 |  Manna MANNA | US$0,0005634 | 0,46% | 91,12% | US$372.674 | - | 661.465.439 MANNA |
| 1731 |  Jarvis Network JRT | US$0,01287 | 0,12% | 19,16% | US$373.395 | US$115.591 | 29.005.880 JRT |
| 1732 |  OneRoot Network RNT | US$0,001312 | 1,64% | 1,16% | US$372.773 | US$3.163,46 | 284.073.817 RNT |
| 1733 |  eBoost EBST | US$0,003716 | 1,07% | 1,03% | US$371.559 | - | 99.990.002 EBST |
| 1734 |  GoWithMi GMAT | US$0,0001364 | 3,62% | 19,30% | US$371.477 | US$17.202,21 | 2.723.550.000 GMAT |
| 1735 |  Swace SWACE | US$0,0007159 | 0,11% | 0,12% | US$367.446 | US$230,44 | 513.292.589 SWACE |
| 1736 |  ContentBox BOX | US$0,0002126 | -0,23% | -8,52% | US$365.609 | US$37.542,21 | 1.719.946.327 BOX |
| 1737 |  TigerCash TCH | US$0,006491 | 1,72% | 13,58% | US$363.505 | US$1.215.298 | 55.999.900 TCH |
| 1738 |  Nitro Network NCash | US$0,00005037 | 6,52% | 6,07% | US$368.990 | US$355.263 | 7.325.209.699 NCash |
| 1739 |  DOSE DOSE | US$0,006988 | -0,38% | -1,15% | US$362.717 | US$961.303 | 51.903.165 DOSE |
| 1740 |  Tokenplace TOK | US$0,002791 | -2,28% | -0,71% | US$359.824 | US$28.980,86 | 128.945.627 TOK |
| 1741 |  Sakura Bloom SKB | US$0,0001394 | 0,11% | 179,90% | US$359.978 | - | 2.582.965.294 SKB |
| 1742 |  LiteDoge LDOGE | US$0,00002178 | 0,87% | 0,83% | US$357.669 | - | 16.422.580.992 LDOGE |
| 1743 |  Swarm SWM | US$0,004567 | 40,85% | -9,25% | US$357.125 | US$1.487,22 | 78.189.670 SWM |
| 1744 |  AirNFTs AIRT | US$0,003173 | 1,29% | 7,71% | US$355.503 | US$652,49 | 112.040.000 AIRT |
| 1745 |  DATA DTA | US$0,00003088 | 1,82% | 8,97% | US$355.070 | US$194.868 | 11.499.999.989 DTA |
| 1746 |  AidCoin AID | US$0,008313 | 0,46% | 5,60% | US$353.678 | - | 42.547.118 AID |
| 1747 |  Samsunspor Fan Token SAM | US$0,8141 | 2,79% | 3,03% | US$352.639 | US$102.829 | 433.153 SAM |
| 1748 |  Cheems CHEEMS | US$0,0001343 | -0,97% | -19,51% | US$342.584 | US$4.196,28 | 2.550.834.901 CHEEMS |
| 1749 |  Niobium Coin NBC | US$0,005555 | 20,77% | 26,47% | US$349.013 | US$359.200 | 62.827.668 NBC |
| 1750 |  Soldex SOLX | US$0,0008292 | -9,39% | -6,01% | US$348.581 | US$98.398,59 | 420.407.146 SOLX |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.