Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  QUINADS QUIN | US$0,00001598 | -0,31% | -3,71% | US$212.475 | - | 13.294.999.111 QUIN |
| 1902 |  Lanceria LANC | US$0,0007856 | 13,70% | -8,07% | US$211.459 | US$2.647,68 | 269.152.549 LANC |
| 1903 |  Playcent PCNT | US$0,005744 | -0,12% | 1,38% | US$210.473 | US$13.398,79 | 36.645.236 PCNT |
| 1904 |  StakeCubeCoin SCC | US$0,01759 | -11,88% | -47,28% | US$210.053 | US$16.841,01 | 11.944.245 SCC |
| 1905 |  Finance Blocks FBX | US$0,02364 | 2,50% | -5,11% | US$210.130 | US$561.967 | 8.889.956 FBX |
| 1906 |  Spume Protocol SPUME | US$0,02057 | -0,46% | 0,98% | US$209.400 | US$69.160,16 | 10.180.185 SPUME |
| 1907 |  Safex Cash SFX | US$0,001013 | 29,08% | 2,65% | US$209.618 | US$127,00 | 206.906.752 SFX |
| 1908 |  Wings WINGS | US$0,002091 | 0,46% | 5,60% | US$209.128 | US$1,18 | 99.999.994 WINGS |
| 1909 |  NIX NIX | US$0,004246 | -0,27% | -3,29% | US$209.051 | - | 49.238.466 NIX |
| 1910 |  GoldMint MNTP | US$0,1091 | -0,04% | -0,89% | US$208.960 | - | 1.914.997 MNTP |
| 1911 |  SolChicks Token CHICKS | US$0,0003257 | -0,87% | -9,84% | US$208.172 | US$352,72 | 639.106.688 CHICKS |
| 1912 |  OneRare ORARE | US$0,02312 | 13,82% | -8,12% | US$207.115 | US$85.998,44 | 8.959.527 ORARE |
| 1913 |  Hashgard GARD | US$0,00002068 | 0,40% | 0,04% | US$206.753 | US$12.390,09 | 10.000.000.000 GARD |
| 1914 |  Zoracles ZORA | US$37,74 | 0,87% | 18,29% | US$206.147 | US$2.794,24 | 5.463 ZORA |
| 1915 |  Basis Cash BAC | US$0,003750 | 3,00% | 0,90% | US$204.656 | US$14.764,36 | 54.575.145 BAC |
| 1916 |  Refinable FINE | US$0,004965 | 0,43% | 2,81% | US$203.880 | US$13.081,63 | 41.059.833 FINE |
| 1917 |  DOS Network DOS | US$0,001502 | -1,92% | -10,22% | US$204.142 | US$19.718,74 | 135.939.017 DOS |
| 1918 |  DeFiner FIN | US$0,001592 | 1,63% | -11,45% | US$204.315 | US$11.840,55 | 128.364.590 FIN |
| 1919 |  beFITTER FIU | US$0,004293 | -1,17% | -0,41% | US$203.913 | US$115.171 | 47.498.130 FIU |
| 1920 |  The Crypto Prophecies TCP | US$0,001766 | 1,17% | -1,58% | US$202.912 | US$60.296,81 | 114.921.916 TCP |
| 1921 |  SugarBounce TIP | US$0,01549 | 1,64% | -4,46% | US$204.485 | US$21.053,18 | 13.203.872 TIP |
| 1922 |  Hunter Token HNTR | US$0,003109 | -10,89% | -31,81% | US$202.469 | US$82.395,71 | 65.125.000 HNTR |
| 1923 |  MediShares MDS | US$0,0001534 | -1,04% | 8,08% | US$201.004 | US$13.434,53 | 1.310.099.624 MDS |
| 1924 |  Autonio NIOX | US$0,002130 | 1,31% | -45,89% | US$201.110 | US$81.881,22 | 94.440.196 NIOX |
| 1925 |  Swarm City SWT | US$0,02336 | -28,41% | -28,01% | US$199.366 | US$85,73 | 8.536.073 SWT |
| 1926 |  SnowSwap SNOW | US$0,3984 | 0,77% | 1,48% | US$197.464 | US$14.479,11 | 495.589 SNOW |
| 1927 |  Innova INN | US$0,02858 | 3,03% | -59,19% | US$197.219 | US$104,33 | 6.901.771 INN |
| 1928 |  FNDZ FNDZ | US$0,007646 | 3,83% | 6,78% | US$195.571 | US$74.897,80 | 25.577.382 FNDZ |
| 1929 |  Lead Wallet LEAD | US$0,0003836 | 7,36% | 3,76% | US$193.847 | US$125,62 | 505.310.846 LEAD |
| 1930 |  Delphy DPY | US$0,003168 | -5,25% | -9,65% | US$197.072 | US$15.937,79 | 62.199.848 DPY |
| 1931 |  Freedomcoin FREED | US$0,02932 | -7,08% | -13,71% | US$193.655 | US$742,10 | 6.604.387 FREED |
| 1932 |  Mettalex MTLX | US$0,1710 | 2,04% | -10,86% | US$192.063 | US$39.896,32 | 1.123.003 MTLX |
| 1933 |  Polinate POLI | US$0,001239 | -7,53% | 5,72% | US$191.205 | US$14.133,71 | 154.294.330 POLI |
| 1934 |  Zenswap Network Token ZNT | US$0,00001598 | -0,31% | -3,71% | US$191.801 | - | 12.001.366.640 ZNT |
| 1935 |  BUZZCoin BUZZ | US$0,000009524 | -0,12% | -3,01% | US$190.483 | - | 20.000.000.000 BUZZ |
| 1936 |  OLXA OLXA | US$0,0001394 | 0,11% | 0,79% | US$189.457 | - | 1.359.420.210 OLXA |
| 1937 |  Decentralized Asset Trading Platform DATP | US$0,00001598 | -0,31% | -3,71% | US$188.912 | - | 11.820.620.222 DATP |
| 1938 |  SiaCashCoin SCC | US$0,000008492 | 0,01% | 0,00% | US$188.316 | US$0,01000 | 22.176.888.617 SCC |
| 1939 |  Parachute PAR | US$0,0002133 | -1,71% | -5,12% | US$187.415 | US$71.054,28 | 878.603.675 PAR |
| 1940 |  TouchCon TOC | US$0,001183 | 2,46% | 18,76% | US$187.330 | US$1.336,24 | 158.400.100 TOC |
| 1941 |  MicroBitcoin MBC | US$0,000003881 | 30,21% | -10,18% | US$186.112 | US$642,97 | 47.958.344.687 MBC |
| 1942 |  Motocoin MOTO | US$0,009462 | 0,20% | 1,77% | US$185.864 | - | 19.642.673 MOTO |
| 1943 |  Add.xyz ADD | US$0,02212 | 0,01% | 9,24% | US$183.542 | - | 8.296.071 ADD |
| 1944 |  Pigeoncoin PGN | US$0,00002433 | 1,13% | 2,87% | US$182.795 | US$3.097,77 | 7.514.364.865 PGN |
| 1945 |  Coreto COR | US$0,0008009 | -1,79% | -7,20% | US$182.832 | US$2.668,88 | 228.283.474 COR |
| 1946 |  Bitspawn SPWN | US$0,0003557 | 1,11% | 2,85% | US$182.861 | US$2.717,75 | 514.118.905 SPWN |
| 1947 |  Formation Fi FORM | US$0,002286 | 0,64% | 0,33% | US$182.287 | US$99.679,84 | 79.753.015 FORM |
| 1948 |  Ink INK | US$0,0003900 | -0,01% | -7,02% | US$180.935 | US$12.165,67 | 463.910.527 INK |
| 1949 |  Novara Calcio Fan Token NOV | US$0,5054 | 0,22% | 0,38% | US$178.265 | US$64.144,63 | 352.746 NOV |
| 1950 |  Etherparty FUEL | US$0,0001780 | 3,62% | 3,72% | US$177.978 | US$15.096,00 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.