Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Swing SWING | US$0,01939 | 3,91% | 5,54% | US$122.629 | US$2,34 | 6.325.623 SWING |
| 2052 |  2GIVE 2GIVE | US$0,0002308 | 0,20% | 1,77% | US$121.958 | - | 528.444.586 2GIVE |
| 2053 |  ASKO ASKO | US$0,0009094 | -0,31% | -3,54% | US$121.471 | US$5,72 | 133.579.584 ASKO |
| 2054 |  Alpha Coin APC | US$0,003462 | 0,20% | 1,77% | US$121.163 | - | 35.000.000 APC |
| 2055 |  ETNA Network ETNA | US$0,009980 | 18,93% | 23,63% | US$120.555 | US$14.966,69 | 12.079.542 ETNA |
| 2056 |  MesChain MES | US$0,0001107 | 98,95% | 94,20% | US$96.822 | - | 874.972.732 MES |
| 2057 |  PluraCoin PLURA | US$0,0001314 | 0,35% | 292,40% | US$120.642 | - | 918.229.475 PLURA |
| 2058 |  EOS TRUST EOST | US$0,00001598 | -0,31% | -3,71% | US$120.162 | - | 7.518.810.122 EOST |
| 2059 |  Kobocoin KOBO | US$0,004847 | 0,20% | 1,77% | US$119.711 | - | 24.700.248 KOBO |
| 2060 |  Shard SHARD | US$0,006924 | 0,20% | 1,77% | US$118.394 | - | 17.100.000 SHARD |
| 2061 |  Energo TSL | US$0,0001952 | -0,60% | 0,83% | US$117.606 | US$7.108,30 | 602.378.920 TSL |
| 2062 |  AquariusCoin ARCO | US$0,02850 | 0,46% | 1,41% | US$117.940 | - | 4.137.666 ARCO |
| 2063 |  YEE YEE | US$0,00008602 | -1,70% | -0,57% | US$117.430 | US$10.840,73 | 1.365.218.125 YEE |
| 2064 |  Etherland ELAND | US$0,003782 | -4,78% | -9,28% | US$117.334 | US$1.380,10 | 31.024.196 ELAND |
| 2065 |  Genesis Shards GS | US$0,009692 | 0,32% | -12,80% | US$116.599 | US$14.792,90 | 12.030.988 GS |
| 2066 |  Lethean LTHN | US$0,0001466 | 10,84% | 10,96% | US$116.659 | US$71,80 | 795.787.039 LTHN |
| 2067 |  Yield Protocol YIELD | US$0,003379 | 8,40% | 7,42% | US$114.936 | US$14.834,88 | 34.009.745 YIELD |
| 2068 |  BHO Network BHO | US$0,0002554 | 3,75% | 5,25% | US$115.931 | US$11.653,31 | 454.000.000 BHO |
| 2069 |  Fortuna Sittard Fan Token FOR | US$0,5912 | 14,44% | 14,01% | US$115.290 | US$64.380,10 | 195.008 FOR |
| 2070 |  BEMIL Coin BEM | US$0,0001196 | 20,84% | 160,90% | US$119.550 | US$49.774,99 | 999.981.241 BEM |
| 2071 |  Polis POLIS | US$0,01153 | -3,41% | -7,39% | US$113.397 | US$160,73 | 9.831.891 POLIS |
| 2072 |  Cryptrust CTRT | US$0,00001598 | -0,31% | -3,71% | US$113.353 | - | 7.092.756.485 CTRT |
| 2073 |  AOK AOK | US$0,0005644 | 3,08% | 16,99% | US$112.883 | US$113.015 | 200.000.000 AOK |
| 2074 |  Auctus AUC | US$0,001972 | -8,87% | -30,20% | US$112.614 | US$732,96 | 57.109.580 AUC |
| 2075 |  Trinity Network Credit TNC | US$0,0003371 | -2,16% | -1,14% | US$112.376 | US$214.017 | 333.333.333 TNC |
| 2076 |  PoSW Coin POSW | US$0,002539 | 0,20% | 1,77% | US$111.955 | - | 44.100.000 POSW |
| 2077 |  Hyprr UDOO | US$0,0002237 | -0,31% | -3,71% | US$110.048 | US$3.951,46 | 491.853.495 UDOO |
| 2078 |  IXT IXT | US$0,003023 | -35,18% | -30,07% | US$108.175 | - | 35.778.844 IXT |
| 2079 |  bAlpha BALPHA | US$6,00 | 1,98% | 3,99% | US$108.071 | US$536,06 | 18.000 BALPHA |
| 2080 |  Switch ESH | US$0,008770 | 0,20% | 1,77% | US$106.237 | US$49,46 | 12.113.793 ESH |
| 2081 |  Rentberry BERRY | US$0,0003488 | -12,59% | 74,70% | US$105.136 | US$127,70 | 301.431.307 BERRY |
| 2082 |  Peanut NUX | US$0,01108 | 3,80% | -3,96% | US$105.027 | US$131.842 | 9.476.069 NUX |
| 2083 |  Amon AMN | US$0,0001465 | 0,46% | 5,60% | US$104.654 | US$2,98 | 714.344.960 AMN |
| 2084 |  MIB Coin MIB | US$0,0005481 | 0,01% | 17,85% | US$104.393 | US$35,54 | 190.463.714 MIB |
| 2085 |  DeFi Bids BID | US$0,004505 | -0,16% | -19,94% | US$103.445 | US$1.036,09 | 22.964.266 BID |
| 2086 |  Coinsbit Token CNB | US$0,00007731 | -63,45% | -1,40% | US$102.926 | US$363,60 | 1.331.266.628 CNB |
| 2087 |  ZENZO ZNZ | US$0,003462 | -22,72% | -33,34% | US$102.702 | US$81,72 | 29.667.006 ZNZ |
| 2088 |  OpenSwap OSWAP | US$0,004851 | -0,20% | 5,03% | US$102.441 | US$37,77 | 21.118.055 OSWAP |
| 2089 |  Signature Chain SIGN | US$0,0001334 | 10,46% | 40,48% | US$102.121 | US$142,27 | 765.779.225 SIGN |
| 2090 |  Neurotoken NTK | US$0,001296 | -0,08% | -1,34% | US$102.274 | - | 78.906.618 NTK |
| 2091 |  KeyFi KEYFI | US$0,03772 | 1,21% | -16,19% | US$101.395 | US$7,53 | 2.688.429 KEYFI |
| 2092 |  Pinkcoin PINK | US$0,0002308 | -22,92% | -21,71% | US$101.392 | US$0,01000 | 439.331.451 PINK |
| 2093 |  Bitcoin Confidential BC | US$0,00001375 | 26,94% | 54,39% | US$101.288 | US$32,54 | 7.365.901.523 BC |
| 2094 |  Azuki AZUKI | US$0,008980 | -2,29% | 31,31% | US$101.345 | US$36,53 | 11.284.984 AZUKI |
| 2095 |  Berry Data BRY | US$0,05008 | 0,07% | -2,57% | US$100.150 | US$19.610,72 | 2.000.000 BRY |
| 2096 |  Forest Knight KNIGHT | US$0,01294 | 0,57% | -4,14% | US$100.159 | US$40.912,27 | 7.740.823 KNIGHT |
| 2097 |  WeOwn CHX | US$0,001002 | 0,07% | 0,54% | US$99.964 | US$3,15 | 99.719.012 CHX |
| 2098 |  Pivot Token PVT | US$0,00001938 | -2,51% | -1,82% | US$99.531 | US$167.080 | 5.135.200.000 PVT |
| 2099 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2100 |  TERA TERA | US$0,0001168 | 1,44% | 3,03% | US$98.677 | US$3,56 | 844.711.128 TERA |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.