Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  VikkyToken VIKKY | US$0,00001598 | -0,31% | -3,71% | US$59.565 | - | 3.727.082.538 VIKKY |
| 2202 |  MojoCoin MOJO | US$0,004847 | 0,20% | 1,77% | US$59.500 | - | 12.276.850 MOJO |
| 2203 |  Mind Music MND | US$0,000000000118 | 0,30% | 3,81% | US$59.026 | US$7.568,25 | 498.189.654.056.301 MND |
| 2204 |  Insured Finance INFI | US$0,002020 | -1,51% | 3,24% | US$58.943 | - | 29.183.157 INFI |
| 2205 |  Synergy SNRG | US$0,01200 | 0,20% | 1,77% | US$58.777 | - | 4.897.672 SNRG |
| 2206 |  Webflix Token WFX | US$0,000004061 | 0,01% | -41,16% | US$58.756 | - | 14.469.258.368 WFX |
| 2207 |  uPlexa UPX | US$0,00002217 | -3,21% | -51,06% | US$58.295 | US$16,44 | 2.629.276.861 UPX |
| 2208 |  Citadel CTL | US$0,005308 | 15,23% | 17,04% | US$58.226 | - | 10.969.269 CTL |
| 2209 |  Worldcore WRC | US$0,0003267 | 0,05% | 0,10% | US$58.182 | - | 178.103.291 WRC |
| 2210 |  Nyancoin NYAN | US$0,0001800 | 19,22% | -89,08% | US$58.116 | US$0,02000 | 322.805.606 NYAN |
| 2211 |  YENTEN YTN | US$0,001385 | -1,44% | 1,77% | US$58.092 | US$4,53 | 41.952.065 YTN |
| 2212 |  DoYourTip DYT | US$0,03995 | -0,31% | -3,71% | US$57.952 | - | 1.450.470 DYT |
| 2213 |  Ancient Kingdom DOM | US$0,00005169 | 0,90% | 2,28% | US$57.697 | US$55,88 | 1.116.144.915 DOM |
| 2214 |  Zeusshield ZSC | US$0,00004938 | -2,91% | -12,32% | US$57.749 | US$12.619,63 | 1.169.566.883 ZSC |
| 2215 |  Filecash FIC | US$0,002233 | -2,29% | -5,21% | US$57.421 | US$57.129,19 | 25.718.348 FIC |
| 2216 |  MicroMoney AMM | US$0,003609 | -7,29% | 3,64% | US$56.936 | US$98.153,48 | 15.777.256 AMM |
| 2217 |  Lunyr LUN | US$0,02469 | 0,20% | 1,77% | US$56.744 | - | 2.297.853 LUN |
| 2218 |  Synthetify SNY | US$0,009954 | -0,09% | -25,58% | US$55.993 | US$17.369,98 | 5.625.000 SNY |
| 2219 |  keyTango TANGO | US$0,005615 | 0,00% | 2,13% | US$55.675 | - | 9.915.029 TANGO |
| 2220 |  GCN Coin GCN | US$0,0000003215 | 6,34% | 12,40% | US$55.320 | US$0,2500 | 172.076.810.000 GCN |
| 2221 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2222 |  FUTURAX FTXT | US$0,00001598 | -0,31% | -3,71% | US$54.440 | - | 3.406.412.461 FTXT |
| 2223 |  BitGuild PLAT PLAT | US$0,0009081 | -1,55% | 0,07% | US$54.095 | US$45.200,07 | 59.566.902 PLAT |
| 2224 |  Ubex UBEX | US$0,00001630 | -0,05% | 0,39% | US$53.889 | US$22,38 | 3.306.258.739 UBEX |
| 2225 |  Evil Coin EVIL | US$0,002539 | 0,20% | 1,77% | US$53.364 | - | 21.020.383 EVIL |
| 2226 |  Skyrim Finance SKYRIM | US$0,002611 | -0,47% | 2,06% | US$53.002 | US$15.071,67 | 20.300.000 SKYRIM |
| 2227 |  Collateral Pay COLL | US$0,008588 | 5,82% | 16,65% | US$53.176 | US$1.611,11 | 6.192.106 COLL |
| 2228 |  BlitzPick XBP | US$0,0001389 | 0,46% | 7,51% | US$53.173 | US$57,09 | 382.751.935 XBP |
| 2229 |  LUXCoin LUX | US$0,003923 | -10,35% | -8,94% | US$52.924 | - | 13.489.309 LUX |
| 2230 |  TrezarCoin TZC | US$0,0001846 | 0,20% | 1,77% | US$52.368 | US$1,96 | 283.638.750 TZC |
| 2231 |  Bitcoin Incognito XBI | US$0,004017 | 347,17% | 532,62% | US$52.346 | - | 13.031.736 XBI |
| 2232 |  SkinCoin SKIN | US$0,0005913 | 5,39% | -1,04% | US$52.144 | US$19.910,45 | 88.183.483 SKIN |
| 2233 |  Warp Finance WARP | US$11,13 | -1,34% | 9,03% | US$52.037 | US$776,26 | 4.674 WARP |
| 2234 |  Aditus ADI | US$0,0002193 | -3,57% | -0,90% | US$51.334 | US$64.766,71 | 234.110.888 ADI |
| 2235 |  Tapx TAP | US$0,001990 | 0,01% | -0,02% | US$51.167 | - | 25.712.354 TAP |
| 2236 |  Scrypta LYRA | US$0,002066 | 0,20% | 1,77% | US$51.147 | - | 24.762.001 LYRA |
| 2237 |  Lition LIT | US$0,001438 | 797,22% | -13,34% | US$51.122 | US$6,08 | 35.542.029 LIT |
| 2238 |  Aigang AIX | US$0,001744 | 2,92% | -13,32% | US$51.062 | US$323.756 | 29.274.567 AIX |
| 2239 |  ROAD ROAD | US$0,0006411 | 0,32% | -3,75% | US$50.841 | US$190.911 | 79.300.570 ROAD |
| 2240 |  ArGo ARGO | US$0,005686 | -15,15% | -5,58% | US$50.581 | US$85,40 | 8.895.833 ARGO |
| 2241 |  Citadel.one XCT | US$0,005622 | 0,26% | -5,81% | US$50.579 | US$717,49 | 8.996.449 XCT |
| 2242 |  HeroFi HEROEGG | US$0,0005834 | 1,14% | 0,08% | US$50.308 | US$2,05 | 86.226.371 HEROEGG |
| 2243 |  VEKTOR VEKTOR | US$0,0000001262 | -0,32% | 5,96% | US$49.375 | US$39,86 | 391.306.102.445 VEKTOR |
| 2244 |  Chirpley CHRP | US$0,001703 | 3,10% | -1,38% | US$49.080 | US$206.376 | 28.824.558 CHRP |
| 2245 |  Ritocoin RITO | US$0,00002777 | 20,56% | 22,45% | US$49.189 | US$10,38 | 1.771.397.715 RITO |
| 2246 |  Lithosphere LITHO | US$0,0007887 | -3,80% | -10,47% | US$49.147 | US$276.049 | 62.316.885 LITHO |
| 2247 |  Bolivarcoin BOLI | US$0,002654 | 3,81% | 12,54% | US$48.767 | US$0,1000 | 18.374.470 BOLI |
| 2248 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,00% | US$48.376 | - | 4.807.840 MCC |
| 2249 |  InterCrone ICR | US$0,003242 | -0,43% | 11,33% | US$47.961 | US$8,66 | 14.793.793 ICR |
| 2250 |  Rubies RBIES | US$0,004616 | 0,20% | 1,77% | US$48.074 | - | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.