Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Crypto Kombat KOMBAT | US$2,47 | -0,02% | 2,16% | US$24.930 | - | 10.107 KOMBAT |
| 2352 |  Onix ONX | US$0,0002308 | 0,20% | 1,77% | US$24.711 | - | 107.072.781 ONX |
| 2353 |  ICOBID ICOB | US$0,0002308 | 0,20% | 1,77% | US$24.705 | - | 107.048.455 ICOB |
| 2354 |  Global Currency Reserve GCR | US$0,0002308 | 0,20% | 1,77% | US$24.700 | - | 107.024.222 GCR |
| 2355 |  ELTCOIN ELTCOIN | US$0,0002717 | 5,92% | 9,13% | US$24.452 | US$13.000,78 | 90.000.000 ELTCOIN |
| 2356 |  Kuverit KUV | US$0,000009192 | 0,01% | 0,11% | US$24.398 | US$17,26 | 2.654.360.436 KUV |
| 2357 |  Yocoin YOC | US$0,00006600 | -5,39% | -41,42% | US$24.396 | US$713,12 | 369.659.255 YOC |
| 2358 |  DeFi Degen Land DDL | US$0,0000001618 | 0,45% | -0,61% | US$24.265 | US$8,17 | 150.000.000.000 DDL |
| 2359 |  Zuki Moba ZUKI | US$0,0006584 | 2,41% | -10,80% | US$24.242 | US$774,32 | 36.819.022 ZUKI |
| 2360 |  ArbitrageCT ARCT | US$0,0002308 | 0,20% | 1,77% | US$24.153 | - | 104.655.777 ARCT |
| 2361 |  Noir NOR | US$0,001154 | 0,20% | -15,19% | US$23.950 | - | 20.755.153 NOR |
| 2362 |  Rupee RUP | US$0,0005308 | 0,20% | 56,05% | US$23.439 | - | 44.156.650 RUP |
| 2363 |  GuccioneCoin GCC | US$0,001154 | 0,20% | 1,77% | US$23.408 | - | 20.285.537 GCC |
| 2364 |  Theresa May Coin MAY | US$0,0002308 | 0,20% | 1,77% | US$23.083 | - | 100.018.000 MAY |
| 2365 |  Adzcoin ADZ | US$0,0004616 | 0,20% | 1,77% | US$22.999 | - | 49.827.043 ADZ |
| 2366 |  Stream Protocol STPL | US$0,00008048 | 11,46% | -35,65% | US$22.939 | US$1.667,85 | 285.031.863 STPL |
| 2367 |  EchoLink EKO | US$0,00004571 | -0,31% | 36,33% | US$22.854 | - | 500.000.000 EKO |
| 2368 |  MONK MONK | US$0,001752 | 3,88% | -10,73% | US$22.713 | US$621,00 | 12.963.755 MONK |
| 2369 |  Lympo Market Token LMT | US$0,0007158 | -7,76% | 1,57% | US$21.960 | US$542,39 | 30.677.566 LMT |
| 2370 |  Fire Lotto FLOT | US$0,0007812 | -0,01% | -0,54% | US$21.469 | - | 27.481.717 FLOT |
| 2371 |  Desire DSR | US$0,002077 | 0,20% | 1,77% | US$21.331 | - | 10.269.488 DSR |
| 2372 |  Agora VOTE | US$0,0005793 | 1,07% | 1,03% | US$21.314 | - | 36.795.045 VOTE |
| 2373 |  Moniwar MOWA | US$0,001952 | 6,16% | 6,65% | US$21.105 | US$1.747,43 | 10.810.810 MOWA |
| 2374 |  EventChain EVC | US$0,0006623 | 2,34% | 11,89% | US$20.697 | US$6.303,82 | 31.250.497 EVC |
| 2375 |  Arepacoin AREPA | US$0,001196 | -0,18% | 14,14% | US$20.549 | US$0,01000 | 17.186.897 AREPA |
| 2376 |  TajCoin TAJ | US$0,0006924 | 0,20% | 1,77% | US$20.432 | - | 29.511.235 TAJ |
| 2377 |  SolanaSail Governance Token GSAIL | US$0,005401 | 8,01% | -32,50% | US$19.984 | US$21,41 | 3.700.000 GSAIL |
| 2378 |  Ormeus Coin ORMEUS | US$0,0005549 | -0,42% | -25,98% | US$19.923 | US$4,67 | 35.904.998 ORMEUS |
| 2379 |  AllSafe ASAFE | US$0,002169 | -27,55% | -21,90% | US$19.840 | US$2,17 | 9.145.370 ASAFE |
| 2380 |  ETHplode ETHPLO | US$0,0004421 | 0,09% | 0,53% | US$19.815 | - | 44.823.231 ETHPLO |
| 2381 |  StrongHands Masternode SHMN | US$0,004385 | 0,20% | 1,77% | US$19.507 | - | 4.448.666 SHMN |
| 2382 |  Landbox LAND | US$0,0002500 | -19,09% | -19,09% | US$19.100 | US$4,51 | 76.385.230 LAND |
| 2383 |  Step Hero HERO | US$0,001472 | 4,63% | -15,98% | US$19.067 | US$48.187,03 | 12.951.109 HERO |
| 2384 |  FirstCoin FRST | US$0,0006099 | -0,02% | -0,67% | US$19.033 | - | 31.207.528 FRST |
| 2385 |  Phantomx PNX | US$0,0003923 | 0,20% | 1,77% | US$19.027 | - | 48.495.525 PNX |
| 2386 |  extraDNA XDNA | US$0,00001580 | 0,01% | 0,00% | US$18.806 | US$96,94 | 1.190.020.231 XDNA |
| 2387 |  Tokenbox TBX | US$0,001668 | 0,46% | 5,60% | US$18.746 | US$10,67 | 11.235.451 TBX |
| 2388 |  ImageCoin IMG | US$0,001399 | 0,01% | 0,00% | US$18.729 | - | 13.384.943 IMG |
| 2389 |  Knit Finance KFT | US$0,003771 | 7,60% | 1,13% | US$18.476 | US$9.321,64 | 4.900.000 KFT |
| 2390 |  Rune RUNE | US$1,36 | -0,04% | -0,68% | US$18.388 | - | 13.517 RUNE |
| 2391 |  Warena RENA | US$0,002636 | 9,70% | -8,28% | US$18.091 | US$80.830,49 | 6.862.242 RENA |
| 2392 |  Civitas CIV | US$0,002077 | 0,20% | 1,77% | US$18.103 | - | 8.715.357 CIV |
| 2393 |  Coin2.1 C2 | US$0,0002308 | 0,20% | 1,77% | US$18.058 | - | 78.245.975 C2 |
| 2394 |  Niftify NIFT | US$0,001560 | -1,26% | -19,17% | US$17.944 | US$9.593,05 | 11.500.769 NIFT |
| 2395 |  Neutron NTRN | US$0,0004616 | 0,20% | 1,77% | US$18.058 | - | 39.121.694 NTRN |
| 2396 |  Centurion CNT | US$0,0002308 | 0,20% | 1,77% | US$17.924 | - | 77.663.826 CNT |
| 2397 |  Knekted KNT | US$0,00003196 | -0,31% | -3,71% | US$17.553 | - | 549.160.032 KNT |
| 2398 |  Kush Finance KSEED | US$0,06501 | 0,01% | 0,00% | US$17.051 | - | 262.272 KSEED |
| 2399 |  Qrkita Token QRT | US$0,0000002506 | -28,55% | -32,37% | US$16.237 | US$4,73 | 64.780.008.837 QRT |
| 2400 |  Alphr finance ALPHR | US$0,009294 | -5,33% | -6,45% | US$16.070 | US$17.348,34 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.