Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MyBit MYB | US$0,0004948 | 0,24% | 2,08% | US$77.771 | US$165,18 | 157.187.027 MYB |
| 2152 |  Elpis Battle EBA | US$0,003500 | 0,26% | 0,65% | US$77.596 | US$485,97 | 22.172.718 EBA |
| 2153 |  Nsure.Network NSURE | US$0,01367 | 0,79% | 0,04% | US$77.492 | US$167.793 | 5.668.964 NSURE |
| 2154 |  PKG Token PKG | US$0,000008624 | -0,25% | -3,08% | US$77.347 | - | 8.969.257.745 PKG |
| 2155 |  Rise RISE | US$0,0003691 | 0,56% | 4,83% | US$77.038 | US$2,00 | 208.737.428 RISE |
| 2156 |  CafeSwap Token BREW | US$0,003694 | 39,64% | 29,56% | US$76.033 | US$0,02000 | 20.580.794 BREW |
| 2157 |  Jetcoin JET | US$0,006678 | 10,41% | 5,42% | US$85.259 | US$45.739,81 | 12.768.025 JET |
| 2158 |  Enigma ENG | US$0,005455 | -3,11% | -7,44% | US$75.784 | US$118.959 | 13.891.797 ENG |
| 2159 |  Vox.Finance VOX | US$0,6139 | -23,32% | -34,92% | US$75.272 | US$100,12 | 122.614 VOX |
| 2160 |  Gourmet Galaxy GUM | US$0,02258 | 0,56% | 2,70% | US$74.773 | US$99.470,39 | 3.312.145 GUM |
| 2161 |  PowerTrade Fuel PTF | US$0,003189 | -25,68% | -59,33% | US$74.341 | US$59.273,79 | 23.311.586 PTF |
| 2162 |  Non-Fungible Yearn NFY | US$0,7554 | -0,66% | -5,06% | US$73.534 | US$54,50 | 97.346 NFY |
| 2163 |  Sypool SYP | US$0,001118 | -1,64% | -1,09% | US$73.069 | US$46.686,72 | 65.364.660 SYP |
| 2164 |  Snowball SNOB | US$0,01361 | -35,17% | -19,07% | US$73.368 | US$7.328,78 | 5.392.482 SNOB |
| 2165 |  InsaneCoin INSN | US$0,002769 | 0,20% | 1,77% | US$72.080 | - | 26.026.738 INSN |
| 2166 |  KnoxFS KFX | US$0,1130 | 0,16% | 66,27% | US$72.029 | US$0,06000 | 637.203 KFX |
| 2167 |  MEDIA EYE NFT Portal eYe | US$0,0007631 | -0,72% | -21,89% | US$70.959 | US$48.716,24 | 92.990.540 eYe |
| 2168 |  ZUM TOKEN ZUM | US$0,000002739 | -0,16% | 24,09% | US$70.165 | US$63,03 | 25.614.208.832 ZUM |
| 2169 |  x42 Protocol X42 | US$0,003485 | -3,01% | -35,43% | US$70.279 | US$318,33 | 20.166.886 X42 |
| 2170 |  Novacoin NVC | US$0,03000 | 21,74% | 10,25% | US$70.078 | US$69,60 | 2.335.757 NVC |
| 2171 |  Bunicorn BUNI | US$0,002487 | -0,03% | -1,79% | US$69.763 | US$1.054,81 | 28.049.239 BUNI |
| 2172 |  Rage Fan RAGE | US$0,001233 | -15,18% | -25,04% | US$69.938 | US$12.262,38 | 56.719.938 RAGE |
| 2173 |  ION ION | US$0,003798 | 5,11% | 11,57% | US$69.476 | - | 18.291.207 ION |
| 2174 |  SharedStake SGT | US$0,4599 | -18,97% | -38,72% | US$68.989 | US$152.117 | 150.015 SGT |
| 2175 |  IGToken IG | US$0,00001598 | -0,31% | -3,71% | US$68.545 | - | 4.289.024.188 IG |
| 2176 |  Playkey PKT | US$0,003923 | -0,04% | -3,89% | US$68.317 | - | 17.414.614 PKT |
| 2177 |  Golden Goose GOLD | US$0,0004145 | -18,61% | 28,28% | US$68.801 | US$7.435,67 | 165.994.209 GOLD |
| 2178 |  Step Finance STEP | US$0,01659 | -4,37% | -1,83% | US$66.355 | US$99.013,13 | 4.000.000 STEP |
| 2179 |  Cheesecoin CHEESE | US$0,0001616 | 0,20% | 18,74% | US$66.053 | US$0,9000 | 408.869.908 CHEESE |
| 2180 |  Catex Token CATT | US$0,00008602 | 3,64% | -3,15% | US$65.762 | US$48,42 | 764.538.331 CATT |
| 2181 |  Auxilium AUX | US$0,0004625 | -0,06% | -1,05% | US$65.632 | US$33.542,32 | 141.900.578 AUX |
| 2182 |  Coinracer CRACE | US$0,0007099 | -0,02% | -1,27% | US$65.242 | - | 91.905.473 CRACE |
| 2183 |  Atmos ATMOS | US$0,001039 | 0,20% | 1,77% | US$65.135 | US$11,30 | 62.717.622 ATMOS |
| 2184 |  CryptoTycoon CTT | US$0,2363 | 0,22% | -0,71% | US$64.223 | US$12.904,59 | 271.842 CTT |
| 2185 |  WOWswap WOW | US$0,06404 | -1,76% | 11,48% | US$64.035 | US$286,49 | 999.987 WOW |
| 2186 |  BidiPass BDP | US$0,0001654 | 0,14% | 1,23% | US$63.950 | US$24,45 | 386.631.337 BDP |
| 2187 |  Celeum CLX | US$0,01247 | -0,31% | -3,71% | US$63.915 | - | 5.127.335 CLX |
| 2188 |  Paybswap PAYB | US$0,0004092 | -0,20% | -2,42% | US$63.079 | US$63,51 | 154.142.639 PAYB |
| 2189 |  PYRO Network PYRO | US$0,00007991 | -0,31% | -3,71% | US$62.925 | - | 787.470.347 PYRO |
| 2190 |  Timechain Swap Token TCS | US$0,01731 | -2,66% | 28,27% | US$62.580 | US$44,64 | 3.614.528 TCS |
| 2191 |  Rigel Protocol RGP | US$0,03440 | -12,14% | 2,88% | US$61.741 | US$2.127,53 | 1.795.012 RGP |
| 2192 |  ShoeFy SHOE | US$0,004739 | 1,04% | -11,04% | US$61.674 | US$11.845,12 | 13.013.747 SHOE |
| 2193 |  Lightstreams PHT | US$0,001326 | -0,31% | -85,44% | US$61.296 | - | 46.209.884 PHT |
| 2194 |  TheForce Trade FOC | US$0,0007617 | 1,71% | 3,49% | US$61.090 | US$390,65 | 80.200.000 FOC |
| 2195 |  IQ.cash IQ | US$0,005071 | -1,92% | -5,06% | US$60.662 | US$103.621 | 11.962.738 IQ |
| 2196 |  SparkPoint Fuel SFUEL | US$0,002136 | 0,41% | -1,04% | US$60.618 | US$127,54 | 28.373.956 SFUEL |
| 2197 |  Kawaii Islands KWT | US$0,002016 | -2,12% | -12,00% | US$60.471 | US$2.074,98 | 30.000.000 KWT |
| 2198 |  Sportcash One SCONEX | US$0,004748 | -1,15% | 10,88% | US$60.330 | US$14.528,52 | 12.706.570 SCONEX |
| 2199 |  UniFarm UFARM | US$0,001575 | 1,93% | 5,91% | US$60.456 | US$43.412,98 | 38.375.919 UFARM |
| 2200 |  Decentrahub Coin DCNTR | US$0,03416 | 0,20% | 1,77% | US$60.493 | - | 1.771.062 DCNTR |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.