Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Expanse EXP | US$0,005233 | 8,73% | 11,26% | US$98.414 | US$5.198,73 | 18.805.100 EXP |
| 2102 |  Nerva XNV | US$0,005770 | 0,20% | -33,04% | US$98.187 | - | 17.017.723 XNV |
| 2103 |  WorkQuest Token WQT | US$0,002623 | 0,00% | -19,55% | US$97.448 | US$135.751 | 37.151.500 WQT |
| 2104 |  Donut DONUT | US$0,0008060 | 3,92% | 6,57% | US$97.007 | US$8,84 | 120.355.919 DONUT |
| 2105 |  Mochi Market MOMA | US$0,002454 | 3,46% | -0,09% | US$95.535 | US$13.501,17 | 38.937.692 MOMA |
| 2106 |  Cobinhood COB | US$0,0002308 | 0,20% | 1,77% | US$94.854 | - | 410.999.847 COB |
| 2107 |  HashCoin HSC | US$0,000007391 | 0,93% | 0,80% | US$95.071 | US$11.824,89 | 12.863.911.326 HSC |
| 2108 |  Po.et POE | US$0,00003000 | 18,42% | 10,25% | US$94.255 | US$0,01000 | 3.141.592.653 POE |
| 2109 |  EveryCoin EVY | US$0,00001005 | 0,94% | -11,11% | US$94.248 | US$14.025,50 | 9.380.000.000 EVY |
| 2110 |  Cryptopolis CPO | US$0,006333 | -1,51% | 25,01% | US$93.364 | US$42.826,04 | 14.742.256 CPO |
| 2111 |  Subme SUB | US$0,0009190 | 0,32% | -0,50% | US$93.888 | US$141,58 | 102.165.950 SUB |
| 2112 |  Cryptojacks CJ | US$0,0002308 | 0,20% | 1,77% | US$93.831 | - | 406.568.581 CJ |
| 2113 |  Axis DeFi AXIS | US$0,04436 | -0,65% | 1,30% | US$92.466 | US$20.916,06 | 2.084.401 AXIS |
| 2114 |  Jade Currency JADE | US$0,001735 | -3,70% | -2,16% | US$93.076 | US$953,10 | 53.652.398 JADE |
| 2115 |  ZCore ZCR | US$0,007395 | 40,19% | 44,19% | US$92.477 | US$2.911,30 | 12.505.925 ZCR |
| 2116 |  DDKoin DDK | US$0,05379 | 3,80% | 28,55% | US$91.987 | US$153,40 | 1.710.000 DDK |
| 2117 |  NativeCoin N8V | US$0,003693 | 0,20% | 1,77% | US$91.610 | - | 24.809.180 N8V |
| 2118 |  DecentBet DBET | US$0,0004847 | 0,20% | 1,77% | US$91.422 | US$17,23 | 188.632.973 DBET |
| 2119 |  ORAO Network ORAO | US$0,002317 | 7,69% | 2,43% | US$91.276 | US$20.349,03 | 39.397.668 ORAO |
| 2120 |  ZumCoin ZUM | US$0,00009231 | 0,20% | 35,70% | US$91.283 | - | 988.819.491 ZUM |
| 2121 |  TagCoin TAG | US$0,01408 | 0,20% | 3,47% | US$90.576 | - | 6.433.866 TAG |
| 2122 |  Coldstack CLS | US$0,05992 | 0,06% | 19,02% | US$90.172 | US$75.555,13 | 1.504.975 CLS |
| 2123 |  BBSCoin BBS | US$0,0000008885 | 1,43% | -1,82% | US$90.248 | - | 101.578.614.878 BBS |
| 2124 |  Mytheria MYRA | US$0,004780 | 1,70% | 3,62% | US$90.345 | US$418.906 | 18.898.630 MYRA |
| 2125 |  Swap XWP | US$0,005544 | 20,34% | 6,29% | US$89.724 | US$460,54 | 16.184.714 XWP |
| 2126 |  Agrello DLT | US$0,0006924 | 0,20% | 1,77% | US$89.364 | US$7.717,05 | 129.071.019 DLT |
| 2127 |  Asch XAS | US$0,0009382 | -0,84% | -1,68% | US$87.583 | - | 93.355.331 XAS |
| 2128 |  Spaceswap MILK2 MILK2 | US$0,01190 | 5,40% | 7,52% | US$87.800 | US$2.334,91 | 7.376.937 MILK2 |
| 2129 |  Aluna.Social ALN | US$0,002326 | -6,24% | 8,39% | US$87.734 | US$12.592,71 | 37.716.866 ALN |
| 2130 |  Nyzo NYZO | US$0,007326 | -0,91% | 5,26% | US$87.328 | US$14.264,12 | 11.919.651 NYZO |
| 2131 |  KanadeCoin KNDC | US$0,00001598 | -0,31% | -3,71% | US$87.436 | - | 5.471.056.500 KNDC |
| 2132 |  Shadow Token SHDW | US$0,01246 | 0,20% | 1,77% | US$87.238 | - | 7.000.000 SHDW |
| 2133 |  Tourist Token TOTO | US$0,00001598 | -0,31% | -3,71% | US$86.833 | - | 5.433.323.630 TOTO |
| 2134 |  Blockchain Cuties Universe Governance BCUG | US$0,06230 | -37,17% | -33,55% | US$85.843 | US$1.707,58 | 1.377.892 BCUG |
| 2135 |  Gems GEM | US$0,00007142 | 2,48% | -1,23% | US$85.937 | US$11.002,46 | 1.203.292.896 GEM |
| 2136 |  VouchForMe IPL | US$0,0003488 | -0,21% | 0,51% | US$85.695 | - | 245.661.176 IPL |
| 2137 |  Double-A Chain AAC | US$0,0003381 | -3,14% | 22,46% | US$84.515 | US$141.058 | 250.000.000 AAC |
| 2138 |  BitTube TUBE | US$0,0002308 | 0,20% | -49,11% | US$84.227 | US$79,38 | 364.953.414 TUBE |
| 2139 |  ROCKI ROCKI | US$0,01087 | 0,10% | -5,20% | US$87.605 | US$41.688,69 | 8.057.237 ROCKI |
| 2140 |  Argon ARGON | US$0,0008424 | 10,56% | -6,21% | US$82.569 | US$115.719 | 98.019.749 ARGON |
| 2141 |  Spaceswap SHAKE SHAKE | US$108,46 | -3,54% | -9,90% | US$82.324 | US$11.222,53 | 759 SHAKE |
| 2142 |  KIMCHI.finance KIMCHI | US$0,00002153 | -1,59% | -2,82% | US$81.690 | US$51,79 | 3.795.034.800 KIMCHI |
| 2143 |  Vodra VDR | US$0,0005687 | -2,35% | -9,55% | US$81.413 | US$10.300,99 | 143.144.036 VDR |
| 2144 |  MELX MEL | US$0,004001 | 31,77% | 31,49% | US$81.216 | US$4.131.294 | 20.300.314 MEL |
| 2145 |  Kingdom Game 4.0 KDG | US$0,0008161 | -3,69% | 7,86% | US$80.626 | US$46.670,47 | 98.793.771 KDG |
| 2146 |  Cosmo Coin COSM | US$0,0001200 | 0,01% | 0,00% | US$80.508 | - | 670.780.889 COSM |
| 2147 |  Sentinel Chain SENC | US$0,0004027 | 3,62% | 2,42% | US$79.444 | US$15.094,85 | 197.269.666 SENC |
| 2148 |  YVS.Finance YVS | US$0,05976 | 6,49% | 13,63% | US$79.193 | US$59.870,69 | 1.325.244 YVS |
| 2149 |  Robust Token RBT | US$3,29 | 4,13% | 2,26% | US$78.615 | US$1.144,93 | 23.905 RBT |
| 2150 |  SORA Validator Token VAL | US$0,1918 | 29,32% | 64,82% | US$78.266 | US$82.465,07 | 408.003 VAL |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.