Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Plair PLA | US$0,000006924 | 0,20% | 52,66% | US$177.315 | US$70,77 | 25.610.108.545 PLA |
| 1952 |  ETHA Lend ETHA | US$0,01885 | 0,04% | 4,84% | US$176.440 | US$110.659 | 9.359.425 ETHA |
| 1953 |  Finxflo FXF | US$0,001934 | -7,69% | -2,81% | US$175.070 | US$13.467,24 | 90.542.191 FXF |
| 1954 |  SpaceFalcon FCON | US$0,00006534 | 14,69% | 12,96% | US$174.023 | US$198.203 | 2.663.187.786 FCON |
| 1955 |  Famcentral FAM | US$0,01696 | 1,06% | -0,45% | US$173.522 | US$109,79 | 10.233.001 FAM |
| 1956 |  Inex Project INEX | US$0,00001598 | -0,31% | -3,71% | US$174.039 | - | 10.890.000.000 INEX |
| 1957 |  CryptoSoul SOUL | US$0,0005434 | -23,06% | -21,10% | US$173.840 | US$22,38 | 319.927.334 SOUL |
| 1958 |  DinoSwap DINO | US$0,001118 | -1,21% | 25,18% | US$173.743 | US$17.288,78 | 155.376.254 DINO |
| 1959 |  Titan Coin TTN | US$0,0001906 | 24,18% | 187,02% | US$173.559 | - | 910.820.150 TTN |
| 1960 |  AdaSwap ASW | US$0,0002410 | -0,26% | 2,12% | US$173.538 | US$12.304,55 | 720.170.360 ASW |
| 1961 |  Orion Money ORION | US$0,001823 | -0,98% | 14,22% | US$173.146 | US$14.220,06 | 95.000.673 ORION |
| 1962 |  TradeStars TSX | US$0,01274 | 12,08% | 17,82% | US$172.636 | US$58.646,82 | 13.548.646 TSX |
| 1963 |  FintruX Network FTX | US$0,001800 | 0,46% | 5,60% | US$170.961 | US$86,22 | 95.000.000 FTX |
| 1964 |  Power Index Pool Token PIPT | US$0,8528 | 2,14% | 1,74% | US$170.465 | US$580,00 | 199.884 PIPT |
| 1965 |  Rune Shards RXS | US$0,0009395 | 0,95% | -9,78% | US$170.327 | US$183,85 | 181.305.040 RXS |
| 1966 |  My Master War MAT | US$0,004325 | -1,61% | 3,00% | US$169.179 | US$14.249,84 | 39.117.469 MAT |
| 1967 |  Birdchain BIRD | US$0,0006043 | 0,00% | 0,00% | US$169.091 | - | 279.797.494 BIRD |
| 1968 |  WeTrust TRST | US$0,001828 | 0,46% | 5,60% | US$168.446 | US$2,38 | 92.147.500 TRST |
| 1969 |  PlayGame PXG | US$0,0001670 | -0,59% | 0,00% | US$167.009 | US$999,48 | 999.875.000 PXG |
| 1970 |  CoverCompared CVR | US$0,001640 | 0,62% | -19,21% | US$165.651 | US$98.117,03 | 100.988.345 CVR |
| 1971 |  Tokes TKS | US$0,0008372 | 0,01% | -33,04% | US$167.430 | US$3,11 | 199.999.574 TKS |
| 1972 |  Friendz FDZ | US$0,0003232 | -0,13% | -1,82% | US$166.797 | US$60.583,65 | 516.152.388 FDZ |
| 1973 |  Lucretius LUC | US$0,0006777 | 2,52% | -8,57% | US$165.982 | US$62.279,92 | 244.923.666 LUC |
| 1974 |  Planet Inverse XIV | US$0,004930 | 3,58% | 9,62% | US$164.835 | US$579.786 | 33.435.498 XIV |
| 1975 |  Netko NETKO | US$0,009924 | 0,20% | 1,77% | US$164.491 | - | 16.575.290 NETKO |
| 1976 |  CoTrader COT | US$0,000008693 | 7,21% | 12,70% | US$164.172 | US$98,72 | 18.886.520.618 COT |
| 1977 |  Gunstar Metaverse GSTS | US$0,005243 | -0,53% | -2,94% | US$164.057 | US$1.072,74 | 31.290.286 GSTS |
| 1978 |  Cryptonite XCN | US$0,0002308 | 0,20% | 1,77% | US$163.514 | - | 708.506.520 XCN |
| 1979 |  IHT Real Estate Protocol IHT | US$0,0001634 | -3,09% | 7,71% | US$161.632 | US$7.221,75 | 989.061.136 IHT |
| 1980 |  Sator SAO | US$0,002954 | -12,64% | -22,44% | US$162.202 | US$59.911,01 | 54.913.292 SAO |
| 1981 |  DopeCoin DOPE | US$0,001385 | 0,20% | 1,77% | US$161.798 | - | 116.845.228 DOPE |
| 1982 |  ByteNext BNU | US$0,009326 | 0,40% | 2,93% | US$160.871 | US$11,94 | 17.250.000 BNU |
| 1983 |  Teloscoin TELOS | US$0,0009578 | 0,20% | 27,99% | US$160.330 | - | 167.399.821 TELOS |
| 1984 |  FOTA - Fight Of The Ages FOTA | US$0,02449 | -7,64% | 31,38% | US$160.388 | US$105.780 | 6.550.298 FOTA |
| 1985 |  Levante U.D. Fan Token LEV | US$0,5561 | -0,18% | 3,08% | US$159.036 | US$75.591,18 | 286.008 LEV |
| 1986 |  Stealth XST | US$0,004001 | 0,01% | 0,00% | US$158.548 | - | 39.630.019 XST |
| 1987 |  VisionGame VISION | US$0,002950 | 1,92% | 19,75% | US$157.587 | US$663.553 | 53.415.568 VISION |
| 1988 |  Blue Protocol BLUE | US$0,004306 | -0,04% | 3,35% | US$157.779 | - | 36.645.278 BLUE |
| 1989 |  Content Neutrality Network CNN | US$0,000004039 | 0,20% | -2,68% | US$157.655 | - | 39.035.223.816 CNN |
| 1990 |  XcelToken Plus XLAB | US$0,000004913 | 11,04% | 5,79% | US$157.219 | US$2.984,84 | 31.999.840.391 XLAB |
| 1991 |  FansTime FTI | US$0,00005488 | -0,34% | -0,28% | US$156.411 | US$221.484 | 2.850.000.000 FTI |
| 1992 |  Kurrent KURT | US$0,002539 | 0,20% | 1,77% | US$155.784 | - | 61.364.813 KURT |
| 1993 |  Lepasa LEPA | US$0,02454 | 2,35% | 0,67% | US$154.547 | US$36.501,63 | 6.297.959 LEPA |
| 1994 |  PWR Coin PWR | US$0,00001598 | -0,31% | -3,71% | US$154.454 | - | 9.664.500.811 PWR |
| 1995 |  Team Vitality Fan Token VIT | US$0,1897 | 1,79% | 2,42% | US$153.683 | US$24.772,45 | 810.204 VIT |
| 1996 |  Leverj Gluon L2 | US$0,0004969 | -0,09% | -1,22% | US$153.906 | US$150,30 | 309.746.114 L2 |
| 1997 |  Remme REM | US$0,0001537 | -0,51% | -3,93% | US$153.670 | US$53.018,19 | 1.000.000.000 REM |
| 1998 |  BOMB BOMB | US$0,1698 | -9,74% | -15,07% | US$151.127 | US$126.090 | 890.282 BOMB |
| 1999 |  MODEL-X-coin MODX | US$0,01269 | 0,20% | 1,77% | US$152.965 | - | 12.050.832 MODX |
| 2000 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.