Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pascal PASC | US$0,008921 | -92,27% | 57,36% | US$347.780 | US$123,05 | 38.984.550 PASC |
| 1752 |  Alliance Fan Token ALL | US$0,2728 | 0,53% | 5,20% | US$346.799 | US$36.298,96 | 1.271.450 ALL |
| 1753 |  Verso VSO | US$0,004378 | -0,90% | -7,98% | US$347.107 | US$28.111,58 | 79.279.192 VSO |
| 1754 |  ownix ONX | US$0,1050 | 0,01% | 0,00% | US$346.563 | - | 3.300.000 ONX |
| 1755 |  Patientory PTOY | US$0,004951 | -3,24% | -3,61% | US$346.563 | US$124,50 | 70.000.000 PTOY |
| 1756 |  Apollon Limassol APL | US$1,04 | -0,29% | -0,53% | US$341.506 | US$134.530 | 329.310 APL |
| 1757 |  Avatly AVA | US$0,001983 | 0,24% | -18,46% | US$343.268 | US$149.341 | 173.131.503 AVA |
| 1758 |  FantomStarter FS | US$0,003323 | 11,18% | 9,20% | US$343.965 | US$16.237,00 | 103.506.349 FS |
| 1759 |  Professional Fighters League Fan Token PFL | US$0,2603 | -1,57% | 0,39% | US$342.185 | US$34.301,10 | 1.314.592 PFL |
| 1760 |  MurAll PAINT | US$0,00003818 | 3,26% | -0,71% | US$345.664 | US$43.127,80 | 9.054.440.801 PAINT |
| 1761 |  CryptEx CRX | US$4,00 | 1,45% | 0,75% | US$340.210 | US$2,01 | 85.000 CRX |
| 1762 |  Galaxy Fight Club GCOIN | US$0,02370 | -4,56% | 9,39% | US$340.853 | US$20.283,90 | 14.384.463 GCOIN |
| 1763 |  CoinFi COFI | US$0,001573 | -0,16% | 3,30% | US$337.349 | US$12.656,95 | 214.403.034 COFI |
| 1764 |  RealTract RET | US$0,00003196 | -0,31% | -3,71% | US$338.809 | - | 10.600.000.000 RET |
| 1765 |  YetiCoin YETIC | US$0,000000000384 | 6,83% | -2,65% | US$338.766 | US$1.867,83 | 882.267.270.742.345 YETIC |
| 1766 |  Pepemon Pepeballs PPBLZ | US$24,10 | -0,05% | -7,94% | US$337.459 | - | 14.000 PPBLZ |
| 1767 |  DPRating RATING | US$0,0001575 | -0,60% | -6,14% | US$337.201 | US$15.563,32 | 2.140.429.993 RATING |
| 1768 |  AtromG8 AG8 | US$0,007981 | -0,12% | 4,72% | US$335.221 | US$372,80 | 42.000.000 AG8 |
| 1769 |  MotaCoin MOTA | US$0,006000 | -3,51% | -2,00% | US$334.591 | US$2.887,61 | 55.760.811 MOTA |
| 1770 |  Internxt INXT | US$0,3520 | 7,91% | -33,79% | US$393.936 | US$209.082 | 1.119.294 INXT |
| 1771 |  OST OST | US$0,0004244 | 2,33% | -1,89% | US$338.934 | US$14.480,61 | 798.532.509 OST |
| 1772 |  Iridium IRD | US$0,01385 | -1,44% | 15,22% | US$334.162 | US$1.922,03 | 24.132.057 IRD |
| 1773 |  DinoX DNXC | US$0,009784 | -0,71% | -0,70% | US$332.764 | US$11.240,64 | 34.011.080 DNXC |
| 1774 |  Ruff RUFF | US$0,0003384 | 0,55% | 9,29% | US$331.774 | US$859.849 | 980.500.000 RUFF |
| 1775 |  Bezant BZNT | US$0,0003759 | 1,07% | 1,03% | US$330.199 | - | 878.398.685 BZNT |
| 1776 |  DeHive DHV | US$0,08070 | 1,23% | 5,97% | US$324.377 | US$15.740,67 | 4.019.375 DHV |
| 1777 |  GeoDB GEO | US$0,003980 | -5,39% | -16,27% | US$328.893 | US$1.698,68 | 82.641.419 GEO |
| 1778 |  EVRYNET EVRY | US$0,008113 | -2,55% | -14,88% | US$327.696 | US$12.069,62 | 40.389.133 EVRY |
| 1779 |  DMM: Governance DMG | US$0,006477 | 1,02% | -18,20% | US$324.970 | US$41.459,04 | 50.171.518 DMG |
| 1780 |  SHOPX SHOPX | US$0,01132 | -2,00% | 8,16% | US$324.930 | US$199.530 | 28.695.751 SHOPX |
| 1781 |  TripCandy CANDY | US$0,001519 | -10,47% | -0,78% | US$318.147 | US$3.117,29 | 209.382.822 CANDY |
| 1782 |  Waletoken WTN | US$0,00001598 | -0,31% | -3,71% | US$318.332 | - | 19.918.713.667 WTN |
| 1783 |  Float Protocol (Bank) BANK | US$1,14 | -0,60% | 1,68% | US$315.563 | US$13.468,52 | 275.952 BANK |
| 1784 |  Ceres CERES | US$57,00 | -3,34% | 11,27% | US$314.163 | US$68.101,89 | 5.512 CERES |
| 1785 |  Dexlab DXL | US$0,005949 | -2,38% | 5,42% | US$312.479 | US$1.692,51 | 52.526.786 DXL |
| 1786 |  LaunchZone LZ | US$0,1316 | -1,14% | -1,01% | US$311.551 | US$45.088,65 | 2.367.485 LZ |
| 1787 |  Shadows DOWS | US$0,01174 | -3,43% | -8,28% | US$311.119 | US$14.103,23 | 26.500.000 DOWS |
| 1788 |  NANJCOIN NANJ | US$0,00001598 | -0,31% | -3,71% | US$309.433 | - | 19.361.889.557 NANJ |
| 1789 |  Millonarios FC Fan Token MFC | US$0,4458 | -1,41% | -1,22% | US$301.162 | US$58.252,71 | 675.511 MFC |
| 1790 |  Digital Reserve Currency DRC | US$0,0003051 | -1,10% | -4,77% | US$305.112 | US$595,42 | 1.000.000.000 DRC |
| 1791 |  Natus Vincere Fan Token NAVI | US$0,2645 | 0,00% | -0,12% | US$306.429 | US$37.870,15 | 1.158.735 NAVI |
| 1792 |  Vanilla Network VNLA | US$0,5364 | 0,96% | 8,49% | US$304.236 | - | 567.165 VNLA |
| 1793 |  Vidulum VDL | US$0,01779 | 3,97% | -7,87% | US$303.624 | US$479,84 | 17.071.231 VDL |
| 1794 |  APY.Finance APY | US$0,004561 | -0,33% | -7,20% | US$303.177 | US$2.779,12 | 66.469.950 APY |
| 1795 |  PHI Token PHI | US$0,05173 | -13,21% | -12,29% | US$301.500 | US$10,38 | 5.828.254 PHI |
| 1796 |  Darwinia Commitment Token KTON | US$7,05 | 1,26% | 0,13% | US$309.891 | US$20.187,73 | 43.957 KTON |
| 1797 |  Club Atletico Independiente CAI | US$0,3558 | 1,44% | 2,12% | US$298.246 | US$46.527,92 | 838.166 CAI |
| 1798 |  Pacoca PACOCA | US$0,002422 | 3,43% | 8,57% | US$298.131 | US$13.576,69 | 123.107.414 PACOCA |
| 1799 |  AmonD AMON | US$0,0003551 | 5,98% | 1,72% | US$298.141 | US$1.320,50 | 839.681.674 AMON |
| 1800 |  Team Heretics Fan Token TH | US$0,6840 | 2,71% | 5,19% | US$295.570 | US$89.177,95 | 432.137 TH |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.