Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Drops Ownership Power DOP | US$0,2533 | -1,71% | -29,43% | US$297.832 | US$92.461,06 | 1.176.034 DOP |
| 1802 |  Moola AXPR | US$0,001089 | 32,60% | 25,36% | US$304.636 | US$17.696,39 | 279.674.001 AXPR |
| 1803 |  Kangal KANGAL | US$0,000002966 | 5,48% | -7,20% | US$296.590 | US$91,05 | 100.000.000.000 KANGAL |
| 1804 |  OtterClam Finance CLAM | US$2,34 | -0,14% | -0,29% | US$295.147 | US$3.089,63 | 126.082 CLAM |
| 1805 |  Mobility Coin MOBIC | US$0,02232 | -9,02% | -39,04% | US$278.321 | US$11.781,93 | 12.469.872 MOBIC |
| 1806 |  AnRKey X $ANRX | US$0,001493 | 1,84% | -8,77% | US$294.777 | US$397,68 | 197.401.604 $ANRX |
| 1807 |  BiblePay BBP | US$0,0001154 | 4,37% | -5,77% | US$294.598 | US$157,82 | 2.552.987.248 BBP |
| 1808 |  Wonderman Nation WNDR | US$0,02073 | -0,77% | -2,14% | US$294.678 | US$60.485,94 | 14.215.495 WNDR |
| 1809 |  DogeCash DOGEC | US$0,01431 | 38,05% | 10,70% | US$294.144 | US$212,35 | 20.556.838 DOGEC |
| 1810 |  XMax XMX | US$0,00001019 | 7,24% | 7,39% | US$293.482 | US$59.344,72 | 28.792.881.608 XMX |
| 1811 |  Cook Finance COOK | US$0,0003400 | 3,50% | 0,82% | US$297.026 | US$88.080,50 | 873.630.735 COOK |
| 1812 |  Blockpass PASS | US$0,001744 | -0,61% | -3,53% | US$291.613 | US$18,47 | 167.223.762 PASS |
| 1813 |  Dinamo Zagreb Fan Token DZG | US$0,4029 | 4,27% | 9,18% | US$292.665 | US$50.968,02 | 726.384 DZG |
| 1814 |  eosDAC EOSDAC | US$0,0004392 | -5,90% | 6,07% | US$290.185 | US$15.670,57 | 660.755.177 EOSDAC |
| 1815 |  EarthFund 1EARTH | US$0,003968 | -3,99% | -7,04% | US$288.659 | US$349.225 | 72.754.338 1EARTH |
| 1816 |  Crown CRW | US$0,009233 | -6,77% | -21,70% | US$289.189 | US$2.663,33 | 31.320.052 CRW |
| 1817 |  BeamSwap GLINT | US$0,001064 | 6,06% | 21,42% | US$288.567 | - | 271.089.931 GLINT |
| 1818 |  Evedo EVED | US$0,01939 | 25,62% | -9,05% | US$284.531 | US$63.462,55 | 14.677.017 EVED |
| 1819 |  Tycoon TYC | US$0,003649 | 0,04% | 0,14% | US$287.571 | US$3.289,49 | 78.815.560 TYC |
| 1820 |  Blockmason Credit Protocol BCPT | US$0,002465 | 1,07% | 1,03% | US$286.329 | - | 116.158.667 BCPT |
| 1821 |  Yield Optimization Platform & Protocol YOP | US$0,01448 | -0,83% | -2,75% | US$284.113 | US$41.637,20 | 19.618.996 YOP |
| 1822 |  YFDAI.FINANCE YF-DAI | US$71,16 | -3,49% | -4,64% | US$283.639 | US$95.406,80 | 3.986 YF-DAI |
| 1823 |  Public Index Network PIN | US$0,001846 | -19,86% | -25,98% | US$281.285 | US$107,16 | 152.351.008 PIN |
| 1824 |  Massnet MASS | US$0,002858 | -4,41% | 39,81% | US$280.111 | US$48.408,75 | 98.026.147 MASS |
| 1825 |  Bitteam token BTT | US$0,0006034 | -0,40% | 0,44% | US$278.188 | US$87.588,68 | 460.999.998 BTT |
| 1826 |  Dragon Kart KART | US$0,008928 | 0,77% | -4,98% | US$278.091 | US$15.381,60 | 31.149.529 KART |
| 1827 |  MyWish WISH | US$0,02918 | 1,07% | 1,03% | US$278.535 | - | 9.546.651 WISH |
| 1828 |  Blockzero Labs XIO | US$0,007607 | 0,34% | 85,51% | US$278.369 | US$8,74 | 36.592.410 XIO |
| 1829 |  Stake DAO SDT | US$0,3903 | -1,25% | -4,86% | US$276.569 | US$80.186,00 | 708.604 SDT |
| 1830 |  disBalancer DDOS | US$0,04038 | 13,74% | 13,09% | US$272.719 | US$15.300,36 | 6.753.609 DDOS |
| 1831 |  Cappasity CAPP | US$0,0004131 | -3,98% | -9,61% | US$274.014 | US$350.129 | 663.271.025 CAPP |
| 1832 |  SynchroBitcoin SNB | US$0,003442 | 0,12% | 1,00% | US$273.757 | US$5,93 | 79.535.231 SNB |
| 1833 |  Wolf Safe Poor People WSPP | US$0,000000000020 | -0,11% | 0,78% | US$272.266 | US$327,40 | 13.503.401.024.289.604 WSPP |
| 1834 |  Legia Warsaw Fan Token LEG | US$0,4022 | -0,16% | 2,80% | US$272.231 | US$51.138,52 | 676.856 LEG |
| 1835 |  WABnetwork WAB | US$0,00001598 | -0,31% | -3,71% | US$271.599 | - | 16.994.541.755 WAB |
| 1836 |  ShopNEXT NEXT | US$0,02968 | -5,61% | -9,30% | US$269.799 | US$45.778,40 | 9.091.447 NEXT |
| 1837 |  Falconswap FSW | US$0,007131 | 0,01% | -30,53% | US$266.923 | - | 37.429.794 FSW |
| 1838 |  Ninneko NINO | US$0,004105 | 9,24% | 0,13% | US$266.437 | US$27.613,59 | 64.904.273 NINO |
| 1839 |  Tachyon Protocol IPX | US$0,0009902 | 1,40% | 24,54% | US$264.247 | US$2.412,75 | 266.858.531 IPX |
| 1840 |  BLink BLINK | US$0,001414 | -0,65% | -11,58% | US$260.652 | US$37,87 | 184.347.125 BLINK |
| 1841 |  Galaxy Blitz MIT | US$0,07256 | 0,01% | 60,12% | US$260.310 | - | 3.587.354 MIT |
| 1842 |  Hydro HYDRO | US$0,002334 | -1,51% | 4,26% | US$259.319 | US$4.091,55 | 111.111.111 HYDRO |
| 1843 |  Ekta EKTA | US$0,007454 | 3,07% | -8,25% | US$259.158 | US$20.703,45 | 34.769.778 EKTA |
| 1844 |  renDOGE RENDOGE | US$0,08395 | -0,86% | -28,21% | US$258.868 | US$270,30 | 3.083.733 RENDOGE |
| 1845 |  Golff GOF | US$0,02578 | 2,63% | 3,42% | US$257.802 | US$56.824,53 | 9.999.338 GOF |
| 1846 |  HashBX HBX | US$0,0004095 | 2,10% | 12,45% | US$257.677 | US$286,10 | 629.280.963 HBX |
| 1847 |  Breezecoin BRZE | US$0,001431 | -23,88% | -32,57% | US$257.559 | US$4,77 | 180.000.000 BRZE |
| 1848 |  APYSwap APYS | US$0,01406 | -4,21% | -1,75% | US$255.772 | US$18.388,75 | 18.191.036 APYS |
| 1849 |  Bottos BTO | US$0,0004665 | -14,87% | 0,41% | US$254.717 | US$12.046,96 | 546.000.153 BTO |
| 1850 |  XP NETWORK XPNET | US$0,001922 | 1,75% | 2,25% | US$253.512 | US$90.438,32 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.